| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.46▲ | 20.45▲ | 20.44▲ | 20.29▲ | 19.84▲ |
| MA10 | 20.44▲ | 20.38▲ | 20.36▲ | 20.03▲ | 18.69▲ |
| MA20 | 20.35▲ | 20.33▲ | 20.35▲ | 19.67▲ | 18.91▲ |
| MA50 | 20.34▲ | 20.28▲ | 20.12▲ | 18.61▲ | 18.75▲ |
| MA100 | 20.20▲ | 19.93▲ | 19.76▲ | 18.93▲ | 17.95▲ |
| MA200 | 19.86▲ | 19.48▲ | 18.86▲ | 18.89▲ | 16.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.002▲ | 0.050▲ | 0.223▲ |
| RSI | 65.268▲ | 64.493▲ | 64.375▲ | 75.324▲ | 64.071▲ |
| STOCH | 93.479▲ | 96.537▲ | 88.156▲ | 90.228▲ | 92.021▲ |
| WILL %R | -2.381▲ | -1.724▲ | -1.724▲ | -2.127▲ | -0.647▲ |
| CCI | 74.014 | 99.556 | 110.423▲ | 99.627 | 136.069▲ |
| CDL | $CSQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 02:49 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in May 2026 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
|
|
Wednesday, January 28, 2026 01:20 PM
CSQ now accounts for 2.0% of fund AUM, placing it outside the fund's top five holdings These 10 stocks could mint the next wave of millionaires › On January 26, 2026, Shaker Financial Services, LLC ...
|
|
Wednesday, January 28, 2026 01:01 PM
In a filing dated January 26, 2026, with the Securities and Exchange Commission (SEC filing), Shaker Financial Services, LLC reported selling 171,140 shares of Calamos Strategic Total Return Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 20.33 | 20.4763 | 20.21 | 20.45 | 189,302 |
| 12/05/26 | 20.29 | 20.4368 | 20.18 | 20.31 | 182,817 |
| 11/05/26 | 20.29 | 20.45 | 20.29 | 20.34 | 188,034 |
| 08/05/26 | 20.23 | 20.38 | 20.195 | 20.30 | 181,790 |
| 07/05/26 | 20.10 | 20.2999 | 20.05 | 20.07 | 212,257 |
| 06/05/26 | 19.99 | 20.2003 | 19.945 | 20.15 | 191,291 |
| 05/05/26 | 19.77 | 19.85 | 19.765 | 19.81 | 273,247 |
| 04/05/26 | 19.73 | 19.85 | 19.5601 | 19.59 | 229,684 |
| 01/05/26 | 19.52 | 19.85 | 19.52 | 19.68 | 214,808 |
| 30/04/26 | 19.46 | 19.62 | 19.36 | 19.57 | 126,105 |
|
|
||||
|
|
||||
|
|