Calamos Strategic Total Return Fund (CSQ) Stock Price

18.48 ▲ +0.03 (+0.16%)
Open: 18.41 Vol: 0 Day's range: 18.41 - 18.48 Aug 26, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.44▲ 18.44▲ 18.45▲ 18.35▲ 18.32▲
MA10 18.45▲ 18.44▲ 18.44▲ 18.42▲ 18.34▲
MA20 18.44▲ 18.39▲ 18.36▲ 18.34▲ 17.54▲
MA50 18.35▲ 18.36▲ 18.39▲ 18.21▲ 17.49▲
MA100 18.36▲ 18.41▲ 18.34▲ 17.28▲ 16.56▲
MA200 18.41▲ 18.37▲ 18.34▲ 17.49▲ 15.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.006▲ 0.015▲ -0.010▼ 0.100▲
RSI 63.161▲ 60.248▲ 59.886▲ 56.709▲ 60.028▲
STOCH 53.704     74.837     85.602▲ 44.491     77.717    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.917     -11.510▲
CCI 228.698▲ 147.749▲ 105.120▲ 48.460     71.571    
Latest Filters Detected On CSQ
RSI $CSQ RSI(14) Crossed Above 50 Set Alert
MA $CSQ Price Crossed Above MA(26) Set Alert
MA $CSQ Price Crossed Above MA(13) Set Alert
MA $CSQ Price Crossed Above MA(7) Set Alert
Calamos Strategic Total Return Fund News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE Texas secures a 28,000 sq ft space in Old Parkland: Report - wfaa.com
Saturday, June 21, 2025 08:34 AM
NYSE Texas reportedly gets a new home in Dallas, leasing 28,000 sq ft at Old Parkland.
CSQ: Could Have Been More Multi Asset, But It Works
Tuesday, June 10, 2025 12:55 AM
CSQ offers a compelling mix of income and capital growth, with active management and multi-asset diversification, making it attractive for income-focused investors. Liquidity is strong for a CEF ...
CSQ historical stock data
date open high low close volume
26/08/25 18.41 18.48 18.41 18.48 22,151
25/08/25 18.41 18.47 18.41 18.45 171,500
22/08/25 18.20 18.45 18.17 18.38 138,700
21/08/25 18.18 18.30 18.11 18.20 139,500
20/08/25 18.36 18.37 18.15 18.25 345,800
19/08/25 18.58 18.60 18.31 18.39 324,100
18/08/25 18.38 18.52 18.38 18.52 274,834
15/08/25 18.49 18.4949 18.40 18.41 182,470
14/08/25 18.42 18.51 18.401 18.49 184,376
13/08/25 18.56 18.6699 18.52 18.59 230,054
Quote Details
52wk Low:13.11
52wk High:18.67
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+10.53%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B