| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.16▲ | 19.14▲ | 19.15▲ | 19.01▲ | 18.79▲ |
| MA10 | 19.14▲ | 19.14▲ | 19.13▲ | 18.81▲ | 18.56▲ |
| MA20 | 19.14▲ | 19.11▲ | 19.03▲ | 18.64▲ | 18.03▲ |
| MA50 | 19.03▲ | 18.90▲ | 18.76▲ | 18.45▲ | 17.60▲ |
| MA100 | 18.78▲ | 18.71▲ | 18.60▲ | 17.79▲ | 16.72▲ |
| MA200 | 18.63▲ | 18.56▲ | 18.48▲ | 17.55▲ | 15.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | 0.000▼ | 0.056▲ | 0.116▲ |
| RSI | 63.514▲ | 68.795▲ | 76.643▲ | 71.242▲ | 66.073▲ |
| STOCH | 79.110 | 75.817 | 95.575▲ | 94.677▲ | 87.818▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 123.584▲ | 153.333▲ | 97.596 | 143.499▲ | 181.434▲ |
| ▲ RSI&STOCH | $CSQ Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $CSQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CSQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CSQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CSQ Price Breaks 10 Days High | Set Alert |
| CDL | $CSQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, August 31, 2025 05:05 AM
The Calamos Strategic Total Return Fund (CSQ) offers a strong blend of income and growth, with a 6.7% yield. Read the latest CEF analysis here.
|
|
Friday, August 22, 2025 10:00 AM
I maintain my buy rating on CSQ due to its attractive 4.7% discount to NAV and strong exposure to high-quality equities. CSQ's blended strategy offers both capital appreciation and a high 6.7% yield, ...
|
|
Friday, August 01, 2025 04:36 AM
Figma’s stock more than tripled in its New York Stock Exchange debut on Thursday, a day after the design software company sold shares at $33 in its initial public offering. The big opening pop is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 19.08 | 19.17 | 19.08 | 19.17 | 69,899 |
| 12/09/25 | 19.13 | 19.15 | 19.08 | 19.15 | 213,600 |
| 11/09/25 | 18.95 | 19.09 | 18.95 | 19.06 | 176,900 |
| 10/09/25 | 18.86 | 18.95 | 18.83 | 18.89 | 159,400 |
| 09/09/25 | 18.79 | 18.85 | 18.76 | 18.79 | 205,800 |
| 08/09/25 | 18.64 | 18.77 | 18.64 | 18.76 | 170,200 |
| 05/09/25 | 18.59 | 18.80 | 18.56 | 18.61 | 187,400 |
| 04/09/25 | 18.46 | 18.72 | 18.46 | 18.72 | 144,500 |
| 03/09/25 | 18.50 | 18.59 | 18.45 | 18.55 | 182,800 |
| 02/09/25 | 18.50 | 18.50 | 18.30 | 18.45 | 165,200 |
|
|
||||
|
|
||||
|
|