Calamos Strategic Total Return Fund (CSQ) Stock Price

20.04 ▼ -0.18 (-0.89%)
Open: 20.04 Vol: 189.61K Day's range: 20.01 - 20.20 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▼ 20.08▼ 20.08▼ 20.22▼ 20.26▼
MA10 20.07▼ 20.09▼ 20.13▼ 20.27▼ 20.12▼
MA20 20.09▼ 20.17▼ 20.18▼ 20.25▼ 19.17▲
MA50 20.17▼ 20.27▼ 20.31▼ 20.02▲ 19.03▲
MA100 20.24▼ 20.30▼ 20.18▼ 19.19▲ 18.14▲
MA200 20.34▼ 20.31▼ 20.26▼ 19.16▲ 16.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.010▼ -0.039▼ 0.118▲
RSI 36.208▼ 37.432▼ 36.776▼ 47.770▼ 56.241▲
STOCH 0.000▼ 29.821     25.266     54.308     78.792    
WILL %R -100.000▼ -88.462▼ -89.831▼ -52.143     -17.686▲
CCI -111.443▼ -91.167     -95.483     -19.848     58.554    
Latest Filters Detected On CSQ
RSI $CSQ RSI(14) Crossed Below 50 Set Alert
MA $CSQ Price Crossed Below MA(13) Set Alert
CDL $CSQ Doji Candlestick Pattern Detected Set Alert
Calamos Strategic Total Return Fund News
CSQ historical stock data
date open high low close volume
26/06/26 20.04 20.20 20.01 20.04 189,608
25/06/26 20.28 20.36 20.10 20.22 158,735
24/06/26 20.25 20.39 20.05 20.16 226,977
23/06/26 20.10 20.36 19.9634 20.28 283,636
22/06/26 20.69 20.77 20.41 20.41 340,478
18/06/26 20.43 20.58 20.22 20.52 283,031
17/06/26 20.46 20.505 20.06 20.09 169,141
16/06/26 20.46 20.70 20.40 20.45 226,719
15/06/26 20.37 20.4699 20.25 20.43 237,686
12/06/26 19.98 20.1699 19.85 20.10 181,697
Quote Details
52wk Low:16.41
52wk High:20.82
Vol:189.61K
Avg Vol(3m):4.7M
1Y Chng:+10.17%
1M Chng:-2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B