Calamos Strategic Total Return Fund (CSQ) Stock Price

21.09 ▲ +0.03 (+0.14%)
Open: 21.11 Vol: 180.33K Day's range: 21.00 - 21.17 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.08▲ 21.07▲ 21.07▲ 20.94▲ 20.93▲
MA10 21.07▲ 21.07▲ 21.07▲ 20.90▲ 20.63▲
MA20 21.06▲ 20.99▲ 20.97▲ 20.88▲ 20.38▲
MA50 20.95▲ 20.93▲ 20.90▲ 20.59▲ 19.44▲
MA100 20.91▲ 20.83▲ 20.86▲ 20.30▲ 18.52▲
MA200 20.80▲ 20.76▲ 20.62▲ 19.53▲ 16.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.008▲ 0.005▲ 0.039▲
RSI 61.511▲ 62.125▲ 62.297▲ 60.345▲ 61.602▲
STOCH 81.389▲ 83.022▲ 84.522▲ 70.804     82.780▲
WILL %R -13.333▲ -4.444▲ -4.444▲ -11.852▲ -4.444▲
CCI 62.602     60.636     61.542     144.238▲ 118.887▲
Latest Filters Detected On CSQ
▲ RSI&MACD $CSQ MACD cross and RSI above 55 Set Alert
▲ MACD $CSQ MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CSQ Doji Star Candlestick Pattern Detected Set Alert
CDL $CSQ Doji Candlestick Pattern Detected Set Alert
Calamos Strategic Total Return Fund News
Calamos Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CHW, CGO and CCD) Announce Private Placements Totaling $248.25 Million of Mandatory Redeemable Preferred Shares
Wednesday, August 26, 2026 01:05 PM
METRO CHICAGO, Ill., Aug. 26, 2026 /PRNewswire/ -- The Boards of Trustees of six of Calamos Investments' closed-end funds (the Funds) today announced the issuance of additional series of mandatory ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, August 03, 2026 01:05 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in August 2026 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
Calamos Strategic Total Return stock (US12808K2007): Recent price gains signal short-term strength
Tuesday, May 12, 2026 11:24 AM
Calamos Strategic Total Return Fund shares rose 0.218% to $18.40 on July 23, 2025, amid a strong rising trend with forecasts pointing to further upside, according to market data. CSQ, US12808K2007, ...
CSQ historical stock data
date open high low close volume
04/09/26 21.11 21.17 21.00 21.09 180,328
03/09/26 20.89 21.10 20.79 21.06 133,781
02/09/26 20.88 20.95 20.80 20.89 133,094
01/09/26 20.82 20.82 20.6727 20.73 152,922
31/08/26 20.93 21.10 20.79 20.94 172,890
28/08/26 20.97 21.1162 20.90 20.96 118,183
27/08/26 20.95 21.03 20.8865 20.97 119,728
26/08/26 20.81 20.87 20.705 20.84 126,717
25/08/26 20.83 20.85 20.60 20.83 128,276
24/08/26 20.665 20.685 20.495 20.67 235,148
Quote Details
52wk Low:16.41
52wk High:21.17
Vol:180.33K
Avg Vol(3m):2.9M
1Y Chng:+8.49%
1M Chng:+5.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B