Calamos Strategic Total Return Fund (CSQ) Stock Price

19.33 ▼ -0.18 (-0.92%)
Open: 19.40 Vol: 138.46K Day's range: 19.0401 - 19.4359 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.27▲ 19.27▲ 19.26▲ 19.51▼ 19.50▼
MA10 19.24▲ 19.31▲ 19.38▼ 19.46▼ 20.07▼
MA20 19.34▼ 19.47▼ 19.53▼ 19.70▼ 20.35▼
MA50 19.53▼ 19.44▼ 19.45▼ 20.21▼ 19.68▼
MA100 19.46▼ 19.48▼ 19.63▼ 20.39▼ 18.74▲
MA200 19.38▼ 19.71▼ 19.96▼ 19.78▼ 17.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.027▼ -0.040▼ 0.001▲ -0.233▼
RSI 46.469▼ 43.235▼ 43.171▼ 42.012▼ 42.133▼
STOCH 69.583     30.109     20.085     48.565     18.615▼
WILL %R -51.250     -60.204     -69.048     -62.316     -77.966▼
CCI 65.558     -24.530     -50.996     -104.442▼ -130.675▼
Latest Filters Detected On CSQ
MA $CSQ Price Crossed Below MA(7) Set Alert
CDL $CSQ Hammer Candlestick Pattern Detected Set Alert
Calamos Strategic Total Return Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, November 02, 2026 01:05 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in November 2026 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
Calamos Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CHW, CGO and CCD) Announce Private Placements Totaling $248.25 Million of Mandatory Redeemable Preferred Shares
Wednesday, August 26, 2026 01:05 PM
Additional information about Calamos closed-end funds can be found on our website at: www.calamos.com/CHI, www.calamos.com/CHY, www.calamos.com/CSQ, www.calamos.com ...
Calamos Strategic Total Return stock (US12808K2007): Recent price gains signal short-term strength
Tuesday, May 12, 2026 11:24 AM
Calamos Strategic Total Return Fund shares rose 0.218% to $18.40 on July 23, 2025, amid a strong rising trend with forecasts pointing to further upside, according to market data. CSQ, US12808K2007, ...
CSQ historical stock data
date open high low close volume
13/11/26 19.40 19.4359 19.0401 19.33 138,461
12/11/26 19.64 19.85 19.48 19.51 234,308
11/11/26 19.74 19.8799 19.5821 19.70 240,191
10/11/26 19.50 19.63 19.3051 19.43 147,090
09/11/26 19.3096 19.7099 19.20 19.57 263,321
06/11/26 19.00 19.41 18.95 19.07 221,643
05/11/26 19.86 20.04 18.81 18.89 604,847
04/11/26 19.75 20.01 19.7401 19.89 226,882
03/11/26 19.52 19.7673 19.50 19.65 159,633
02/11/26 19.67 19.94 19.50 19.55 241,145
Quote Details
52wk Low:16.41
52wk High:21.17
Vol:138.46K
Avg Vol(3m):3.6M
1Y Chng:+1.90%
1M Chng:-5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B