Calamos Strategic Total Return Fund (CSQ) Stock Price

20.10 ▲ +0.13 (+0.65%)
Open: 19.98 Vol: 181.7K Day's range: 19.85 - 20.1699 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.04▲ 20.03▲ 20.03▲ 19.86▲ 20.25▼
MA10 19.99▲ 19.97▲ 19.93▲ 20.18▼ 19.84▲
MA20 19.95▲ 19.77▲ 19.79▲ 20.22▼ 19.07▲
MA50 19.76▲ 19.86▲ 20.07▼ 19.65▲ 18.96▲
MA100 19.77▲ 20.25▼ 20.27▼ 19.10▲ 18.07▲
MA200 20.16▼ 20.22▼ 20.12▼ 19.09▲ 16.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.052▲ 0.068▲ -0.116▼ 0.168▲
RSI 69.515▲ 63.426▲ 59.695▲ 51.426▲ 58.302▲
STOCH 97.083▲ 98.264▲ 98.264▲ 23.576     88.039▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.652     -16.325▲
CCI 109.377▲ 88.664     83.658     -51.014     50.054    
Latest Filters Detected On CSQ
RSI $CSQ RSI(14) Crossed Above 50 Set Alert
MA $CSQ Price Crossed Above MA(7) Set Alert
Calamos Strategic Total Return Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Friday, May 01, 2026 02:49 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in June 2026 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
Shaker Financial Offloads $3.3 Million CSQ Shares, According to Recent SEC Filing
Wednesday, January 28, 2026 01:01 PM
NYSE: JCE: $8,937,829 (2.8% of AUM) NYSE: RMT: $8,653,584 (2.7% of AUM) NYSE: ASG: $8,353,882 (2.6% of AUM) NYSE: ETB: $7,549,702 (2.4% of AUM) NYSE: USA: $6,926,563 ...
Shaker Financial Offloads $3.3 Million CSQ Shares, According to Recent SEC Filing
Monday, January 26, 2026 04:00 PM
On January 26, 2026, Shaker Financial Services, LLC disclosed in an SEC filing that it sold 171,140 shares of Calamos Strategic Total Return Fund (NASDAQ:CSQ), an estimated $3.26 million trade based ...
CSQ historical stock data
date open high low close volume
12/06/26 19.98 20.1699 19.85 20.10 181,697
11/06/26 19.70 19.9799 19.47 19.97 361,373
10/06/26 19.79 19.9684 19.52 19.52 264,687
09/06/26 20.11 20.19 19.37 19.80 213,991
08/06/26 20.17 20.17 19.865 19.89 243,544
05/06/26 20.50 20.61 19.905 19.97 245,727
04/06/26 20.44 20.6799 20.41 20.65 164,717
03/06/26 20.72 20.815 20.47 20.51 214,642
02/06/26 20.67 20.8199 20.67 20.71 164,613
01/06/26 20.445 20.75 20.31 20.67 243,490
Quote Details
52wk Low:16.41
52wk High:20.82
Vol:181.7K
Avg Vol(3m):4M
1Y Chng:+9.78%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B