| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.07▲ | 19.07▲ | 19.05▲ | 19.08▲ | 19.16▼ |
| MA10 | 19.08▲ | 19.07▲ | 19.08▲ | 19.22▼ | 18.90▲ |
| MA20 | 19.07▲ | 19.09▲ | 19.04▲ | 19.26▼ | 18.46▲ |
| MA50 | 19.08▲ | 19.15▼ | 19.24▼ | 18.86▲ | 17.73▲ |
| MA100 | 19.05▲ | 19.25▼ | 19.26▼ | 18.39▲ | 16.95▲ |
| MA200 | 19.15▼ | 19.25▼ | 19.04▲ | 17.67▲ | 15.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.013▲ | -0.062▼ | 0.041▲ |
| RSI | 54.241▲ | 49.995▼ | 47.884▼ | 49.488▼ | 60.742▲ |
| STOCH | 41.667 | 44.175 | 44.600 | 42.458 | 78.893 |
| WILL %R | -20.000▲ | -50.000 | -40.909 | -61.765 | -29.448 |
| CCI | 34.146 | -19.150 | 23.744 | -82.210 | 63.124 |
| CDL | $CSQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 02, 2025 01:45 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in October 2025 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 19.105 | 19.30 | 18.91 | 19.09 | 275,873 |
| 14/10/25 | 18.99 | 19.12 | 18.83 | 19.06 | 220,000 |
| 13/10/25 | 19.12 | 19.19 | 18.90 | 19.04 | 231,700 |
| 10/10/25 | 19.38 | 19.51 | 18.84 | 18.85 | 308,300 |
| 09/10/25 | 19.38 | 19.49 | 19.32 | 19.38 | 197,800 |
| 08/10/25 | 19.37 | 19.48 | 19.31 | 19.43 | 165,400 |
| 07/10/25 | 19.45 | 19.49 | 19.28 | 19.31 | 188,300 |
| 06/10/25 | 19.35 | 19.40 | 19.26 | 19.34 | 192,900 |
| 03/10/25 | 19.38 | 19.44 | 19.23 | 19.28 | 266,400 |
| 02/10/25 | 19.34 | 19.41 | 19.31 | 19.38 | 152,400 |
|
|
||||
|
|
||||
|
|