Calamos Strategic Total Return Fund (CSQ) Stock Price

17.76 ▼ -0.21 (-1.17%)
Open: 17.98 Vol: 328.94K Day's range: 17.7174 - 18.05 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.74▼ 17.75▼ 17.76▼ 18.10▼ 18.60▼
MA10 17.75▼ 17.77▼ 17.86▼ 18.40▼ 19.00▼
MA20 17.77▼ 17.91▼ 18.02▼ 18.69▼ 19.00▼
MA50 17.95▼ 18.09▼ 18.23▼ 19.08▼ 18.25▼
MA100 18.12▼ 18.35▼ 18.60▼ 19.04▼ 17.71▲
MA200 18.29▼ 18.66▼ 18.85▼ 18.73▼ 16.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.009▼ -0.024▼ -0.099▼ -0.191▼
RSI 25.342▼ 25.969▼ 24.943▼ 28.131▼ 38.118▼
STOCH 16.717▼ 4.941▼ 2.591▼ 17.191▼ 21.603    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.291▼ -97.984▼
CCI -101.676▼ -80.906     -98.369     -138.218▼ -258.088▼
Latest Filters Detected On CSQ
▼ RSI $CSQ RSI(14) Crossed Below 30 Set Alert
▼ MA $CSQ MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $CSQ Price Breaks 60 Days Low Set Alert
▼ BREAK $CSQ Price Breaks 30 Days Low Set Alert
▼ BREAK $CSQ Price Breaks 20 Days Low Set Alert
▼ BREAK $CSQ Price Breaks 10 Days Low Set Alert
Calamos Strategic Total Return Fund News
Shaker Financial Offloads $3.3 Million CSQ Shares, According to Recent SEC Filing
Tuesday, January 27, 2026 04:00 PM
In a filing dated January 26, 2026, with the Securities and Exchange Commission (SEC filing), Shaker Financial Services, LLC reported selling 171,140 shares of Calamos Strategic Total Return Fund ...
Shaker Financial Offloads $3.3 Million CSQ Shares, According to Recent SEC Filing
Tuesday, January 27, 2026 01:09 PM
CSQ now accounts for 2.0% of fund AUM, placing it outside the fund's top five holdings These 10 stocks could mint the next wave of millionaires › On January 26, 2026, Shaker Financial Services, LLC ...
Shaker Financial Offloads $3.3 Million CSQ Shares, According to Recent SEC Filing
Sunday, January 25, 2026 04:00 PM
CSQ now accounts for 2.0% of fund AUM, placing it outside the fund's top five holdings In a filing dated January 26, 2026, with the Securities and Exchange Commission (SEC filing), Shaker Financial ...
CSQ historical stock data
date open high low close volume
13/03/26 17.98 18.05 17.7174 17.76 328,940
12/03/26 18.19 18.48 17.97 17.97 277,388
11/03/26 18.28 18.413 18.16 18.39 234,765
10/03/26 18.25 18.51 18.12 18.20 310,455
09/03/26 18.01 18.245 17.8783 18.19 385,719
06/03/26 18.52 18.52 18.28 18.34 323,910
05/03/26 18.74 18.86 18.52 18.64 303,100
04/03/26 18.87 18.9125 18.74 18.82 253,187
03/03/26 18.75 18.83 18.41 18.74 275,611
02/03/26 18.86 19.1196 18.85 18.97 262,029
Quote Details
52wk Low:13.11
52wk High:19.83
Vol:328.94K
Avg Vol(3m):4.2M
1Y Chng:+9.77%
1M Chng:-8.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B