Calamos Strategic Total Return Fund (CSQ) Stock Price

19.57 ▼ -0.46 (-2.30%)
Open: 19.46 Vol: 277.5K Day's range: 19.39 - 19.78 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.51▲ 19.51▲ 19.55▲ 19.94▼ 20.05▼
MA10 19.49▲ 19.58▲ 19.70▼ 19.95▼ 20.44▼
MA20 19.60▲ 19.81▼ 19.88▼ 20.17▼ 20.46▼
MA50 19.86▼ 19.86▼ 19.90▼ 20.49▼ 19.65▼
MA100 19.85▼ 19.91▼ 20.09▼ 20.46▼ 18.73▲
MA200 19.91▼ 20.16▼ 20.30▼ 19.77▼ 17.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.037▼ -0.051▼ -0.021▼ -0.190▼
RSI 47.243▼ 41.147▼ 39.507▼ 36.218▼ 43.294▼
STOCH 52.546     18.312▼ 11.341▼ 45.960     32.054    
WILL %R 0.000▲ -64.286     -70.395     -86.361▼ -89.888▼
CCI 87.313     -49.749     -68.910     -178.618▼ -145.374▼
Latest Filters Detected On CSQ
▼ MACD $CSQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CSQ Price Crossed Below MA(200) Set Alert
MA $CSQ Price Crossed Below MA(7) Set Alert
▼ GAP $CSQ Open Gap Down %2 Set Alert
▼ BREAK $CSQ Price Breaks 60 Days Low Set Alert
▼ BREAK $CSQ Price Breaks 30 Days Low Set Alert
▼ BREAK $CSQ Price Breaks 20 Days Low Set Alert
▼ BREAK $CSQ Price Breaks 10 Days Low Set Alert
Calamos Strategic Total Return Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Thursday, October 01, 2026 01:05 PM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
Calamos Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CHW, CGO and CCD) Announce Private Placements Totaling $248.25 Million of Mandatory Redeemable Preferred Shares
Wednesday, August 26, 2026 02:05 PM
Calamos is a diversified global investment firm, headquartered in the Chicago metropolitan area, offering innovative investment strategies, including alternatives, multi-asset, convertible, fixed ...
Calamos Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CHW, CGO and CCD) Announce Private Placements Totaling $248.25 Million of Mandatory Redeemable Preferred Shares
Wednesday, August 26, 2026 01:05 PM
Additional information about Calamos closed-end funds can be found on our website at: www.calamos.com/CHI, www.calamos.com/CHY, www.calamos.com/CSQ, www.calamos.com ...
CSQ historical stock data
date open high low close volume
30/10/26 19.46 19.78 19.39 19.57 277,502
29/10/26 20.05 20.1599 19.90 20.03 242,771
28/10/26 20.06 20.1899 19.9401 20.13 93,388
27/10/26 19.89 20.12 19.86 20.10 168,431
26/10/26 19.82 19.97 19.80 19.86 179,888
23/10/26 19.79 19.85 19.68 19.75 196,387
22/10/26 19.86 19.99 19.81 19.87 181,316
21/10/26 20.19 20.23 20.03 20.16 325,116
20/10/26 20.05 20.11 19.8459 20.03 221,846
19/10/26 19.85 20.04 19.84 19.95 177,660
Quote Details
52wk Low:16.41
52wk High:21.17
Vol:277.5K
Avg Vol(3m):3.9M
1Y Chng:+6.94%
1M Chng:-6.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B