Calamos Strategic Total Return Fund (CSQ) Stock Price

19.01 ▼ -0.13 (-0.68%)
Open: 19.00 Vol: 169.3K Day's range: 18.88 - 19.07 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.99▲ 18.99▲ 19.00▲ 19.05▼ 19.07▼
MA10 18.99▲ 19.02▲ 19.04▼ 18.98▲ 19.27▼
MA20 19.05▼ 19.11▼ 19.11▼ 19.09▼ 19.10▼
MA50 19.12▼ 19.03▲ 19.01▲ 19.25▼ 18.19▲
MA100 19.01▲ 18.98▲ 19.05▼ 19.11▼ 17.67▲
MA200 18.98▲ 19.09▼ 19.19▼ 18.67▲ 15.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.018▼ -0.019▼ 0.012▲ -0.087▼
RSI 45.507▼ 47.461▼ 48.318▼ 46.848▼ 51.216▲
STOCH 36.111     13.455▼ 13.732▼ 56.229     41.722    
WILL %R -63.265     -63.265     -72.727     -55.167     -48.810    
CCI 0.650     -18.192     -35.949     -31.754     -53.643    
Latest Filters Detected On CSQ
RSI $CSQ RSI(14) Crossed Below 50 Set Alert
MA $CSQ Price Crossed Below MA(13) Set Alert
MA $CSQ Price Crossed Below MA(7) Set Alert
CDL $CSQ Doji Candlestick Pattern Detected Set Alert
Calamos Strategic Total Return Fund News
CSQ historical stock data
date open high low close volume
27/02/26 19.00 19.07 18.88 19.01 169,300
26/02/26 19.23 19.28 19.02 19.14 129,200
25/02/26 19.23 19.29 19.15 19.23 198,400
24/02/26 18.91 19.05 18.80 19.03 233,853
23/02/26 19.15 19.15 18.79 18.85 320,077
20/02/26 18.86 19.08 18.86 19.07 278,553
19/02/26 18.93 19.05 18.85 18.89 195,500
18/02/26 18.85 19.0895 18.85 18.96 230,891
17/02/26 18.82 18.97 18.62 18.85 295,444
13/02/26 18.81 18.95 18.68 18.81 211,528
Quote Details
52wk Low:13.11
52wk High:19.83
Vol:169.3K
Avg Vol(3m):5M
1Y Chng:+15.56%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B