Calamos Strategic Total Return Fund (CSQ) Stock Price

19.03 ▼ -0.26 (-1.35%)
Open: 19.19 Vol: 262.11K Day's range: 18.93 - 19.234 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.01▲ 19.02▼ 19.00▲ 19.25▼ 18.80▲
MA10 19.01▲ 19.03▼ 19.10▼ 19.18▼ 18.89▲
MA20 19.02▲ 19.15▼ 19.19▼ 18.79▲ 18.81▲
MA50 19.16▼ 19.24▼ 19.23▼ 18.98▲ 17.86▲
MA100 19.24▼ 19.18▼ 18.95▲ 18.84▲ 17.29▲
MA200 19.21▼ 18.82▲ 18.88▲ 17.85▲ 15.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.013▼ -0.029▼ 0.056▲ -0.052▼
RSI 41.279▼ 36.631▼ 35.656▼ 51.470▲ 55.521▲
STOCH 37.875     28.154     14.444▼ 76.354     46.432    
WILL %R -38.462     -78.667▼ -78.667▼ -31.783     -30.508    
CCI 32.896     -54.308     -73.567     15.342     40.676    
Latest Filters Detected On CSQ
MA $CSQ Price Crossed Below MA(13) Set Alert
MA $CSQ Price Crossed Below MA(7) Set Alert
Calamos Strategic Total Return Fund News
Calamos Strategic Total Return Fund (CSQ) Shares Cross Above 200 DMA
Tuesday, May 13, 2025 09:06 AM
In trading on Tuesday, shares of Calamos Strategic Total Return Fund (Symbol: CSQ) crossed above their 200 day moving average of $17.15, changing hands as high as $17.17 per share. Calamos Strategic ...
ETG And CSQ: 2 Volatile Closed-End Funds To Consider Amid Market Panic (Nick Ackerman)
Monday, April 07, 2025 06:23 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
CSQ Crosses Below Key Moving Average Level
Thursday, February 27, 2025 03:12 PM
In trading on Thursday, shares of Calamos Strategic Total Return Fund (Symbol: CSQ) crossed below their 200 day moving average of $17.33, changing hands as low as $17.31 per share. Calamos Strategic ...
CSQ historical stock data
date open high low close volume
12/12/25 19.19 19.234 18.93 19.03 262,107
11/12/25 19.28 19.33 19.12 19.29 194,300
10/12/25 19.31 19.39 19.18 19.33 235,600
09/12/25 19.30 19.40 19.21 19.30 274,600
08/12/25 19.44 19.44 19.20 19.30 213,300
05/12/25 19.15 19.39 19.15 19.35 280,200
04/12/25 19.15 19.22 19.08 19.22 303,200
03/12/25 18.90 19.15 18.89 19.12 345,200
02/12/25 18.93 19.00 18.87 18.97 195,400
01/12/25 18.88 18.96 18.75 18.93 209,200
Quote Details
52wk Low:13.11
52wk High:19.57
Vol:262.11K
Avg Vol(3m):4.3M
1Y Chng:+7.21%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B