| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▲ | 20.87▲ | 20.87▲ | 20.73▲ | 20.41▲ |
| MA10 | 20.84▲ | 20.80▲ | 20.80▲ | 20.33▲ | 20.32▲ |
| MA20 | 20.79▲ | 20.80▲ | 20.80▲ | 20.35▲ | 19.78▲ |
| MA50 | 20.69▲ | 20.49▲ | 20.33▲ | 20.35▲ | 19.28▲ |
| MA100 | 20.36▲ | 20.25▲ | 20.30▲ | 19.66▲ | 18.37▲ |
| MA200 | 20.22▲ | 20.37▲ | 20.37▲ | 19.34▲ | 16.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.011▼ | 0.084▲ | 0.027▲ |
| RSI | 68.039▲ | 70.159▲ | 72.338▲ | 61.099▲ | 60.888▲ |
| STOCH | 95.178▲ | 94.383▲ | 94.493▲ | 85.121▲ | 70.616 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.389▲ | -1.274▲ |
| CCI | 104.463▲ | 127.250▲ | 127.019▲ | 108.758▲ | 133.903▲ |
| CDL | $CSQ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 03:00 PM
Short interest in Calamos Strategic Total Return Fund (NASDAQ:CSQ) increased during the last reporting period, rising from 5.56K to 11.66K. This put 0.01% of the company's publicly available shares ...
|
|
Tuesday, June 23, 2026 03:00 PM
Short interest in Calamos Strategic Total Return Fund (NASDAQ:CSQ) increased during the last reporting period, rising from 5.56K to 11.66K. This put 0.01% of the company's publicly available shares ...
|
|
Wednesday, May 06, 2026 05:01 PM
Cornerstone Advisors sold 1,712,871 shares of CSQ, with an estimated trade value of $32.11 million based on average closing prices for the quarter. The quarter-end position value dropped by $32.89 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 20.80 | 20.94 | 20.71 | 20.92 | 157,979 |
| 06/08/26 | 20.73 | 20.8139 | 20.60 | 20.74 | 152,165 |
| 05/08/26 | 20.85 | 20.94 | 20.72 | 20.72 | 181,095 |
| 04/08/26 | 20.65 | 20.89 | 20.605 | 20.75 | 182,665 |
| 03/08/26 | 20.24 | 20.60 | 20.19 | 20.54 | 153,333 |
| 31/07/26 | 20.10 | 20.2399 | 19.88 | 20.14 | 148,935 |
| 30/07/26 | 19.69 | 20.00 | 19.69 | 20.00 | 163,250 |
| 29/07/26 | 19.93 | 20.025 | 19.50 | 19.52 | 252,287 |
| 28/07/26 | 19.81 | 19.968 | 19.72 | 19.92 | 212,432 |
| 27/07/26 | 20.20 | 20.20 | 19.88 | 20.04 | 164,348 |
|
|
||||
|
|
||||
|
|