Calamos Strategic Total Return Fund (CSQ) Stock Price

19.00 ▲ +0.27 (+1.44%)
Open: 18.78 Vol: 92.1K Day's range: 18.78 - 19.08 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.98▲ 18.98▲ 18.94▲ 18.55▲ 18.73▲
MA10 18.98▲ 18.94▲ 18.91▲ 18.40▲ 18.89▲
MA20 18.99▲ 18.90▲ 18.73▲ 18.73▲ 18.74▲
MA50 18.93▲ 18.56▲ 18.40▲ 19.01▼ 17.81▲
MA100 18.86▲ 18.42▲ 18.62▲ 18.76▲ 17.20▲
MA200 18.52▲ 18.70▲ 18.87▲ 17.79▲ 15.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ 0.015▲ 0.035▲ -0.097▼
RSI 58.870▲ 67.729▲ 73.619▲ 55.736▲ 56.306▲
STOCH 42.298     75.556     81.352▲ 48.790     42.277    
WILL %R -54.545     -30.000     -13.333▲ -21.053▲ -32.203    
CCI 96.506     107.454▲ 104.295▲ 66.988     -49.404    
Latest Filters Detected On CSQ
▲ RSI&MACD $CSQ MACD cross and RSI above 55 Set Alert
▲ MACD $CSQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CSQ Price Crossed Above MA(26) Set Alert
Calamos Strategic Total Return Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, November 03, 2025 05:05 AM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Wednesday, October 01, 2025 03:00 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
CSQ: Attractive Valuation For This Blended CEF
Friday, August 22, 2025 10:00 AM
I maintain my buy rating on CSQ due to its attractive 4.7% discount to NAV and strong exposure to high-quality equities. CSQ's blended strategy offers both capital appreciation and a high 6.7% yield, ...
CSQ historical stock data
date open high low close volume
28/11/25 18.78 19.08 18.78 19.00 92,100
26/11/25 18.62 18.92 18.62 18.73 243,100
25/11/25 18.35 18.65 18.27 18.61 199,900
24/11/25 18.23 18.48 18.15 18.38 489,700
21/11/25 18.21 18.93 17.80 18.05 412,900
20/11/25 18.40 18.78 17.88 17.91 463,000
19/11/25 18.21 18.40 18.16 18.23 329,200
18/11/25 18.45 18.48 18.02 18.26 334,196
17/11/25 18.43 18.65 18.2101 18.30 300,719
14/11/25 18.50 18.7528 18.40 18.57 286,786
Quote Details
52wk Low:13.11
52wk High:19.57
Vol:92.1K
Avg Vol(3m):4.8M
1Y Chng:+4.51%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B