Calamos Strategic Total Return Fund (CSQ) Stock Price

19.79 ▼ -0.30 (-1.49%)
Open: 20.00 Vol: 286.4K Day's range: 19.70 - 20.145 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.77▲ 19.78▲ 19.83▼ 20.26▼ 20.44▼
MA10 19.77▲ 19.89▼ 19.95▼ 20.39▼ 20.67▼
MA20 19.80▼ 19.98▼ 20.03▼ 20.50▼ 20.50▼
MA50 19.96▼ 20.23▼ 20.35▼ 20.67▼ 19.61▲
MA100 20.07▼ 20.35▼ 20.41▼ 20.51▼ 18.69▲
MA200 20.28▼ 20.45▼ 20.57▼ 19.75▲ 16.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.014▼ -0.020▼ -0.061▼ -0.124▼
RSI 41.885▼ 29.263▼ 28.436▼ 34.078▼ 45.483▼
STOCH 66.667     4.860▼ 12.694▼ 49.832     52.939    
WILL %R 0.000▲ -84.416▼ -84.416▼ -91.609▼ -82.635▼
CCI 139.519▲ -82.310     -124.404▼ -206.224▼ -110.027▼
Latest Filters Detected On CSQ
▼ BREAK $CSQ Price Breaks 30 Days Low Set Alert
▼ BREAK $CSQ Price Breaks 20 Days Low Set Alert
▼ BREAK $CSQ Price Breaks 10 Days Low Set Alert
Calamos Strategic Total Return Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Thursday, October 01, 2026 01:05 PM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
Calamos Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CHW, CGO and CCD) Announce Private Placements Totaling $248.25 Million of Mandatory Redeemable Preferred Shares
Wednesday, August 26, 2026 01:05 PM
Additional information about Calamos closed-end funds can be found on our website at: www.calamos.com/CHI, www.calamos.com/CHY, www.calamos.com/CSQ, www.calamos.com ...
Calamos Strategic Total Return stock (US12808K2007): Recent price gains signal short-term strength
Tuesday, May 12, 2026 11:24 AM
Calamos Strategic Total Return Fund shares rose 0.218% to $18.40 on July 23, 2025, amid a strong rising trend with forecasts pointing to further upside, according to market data. CSQ, US12808K2007, ...
CSQ historical stock data
date open high low close volume
16/10/26 20.00 20.145 19.70 19.79 286,403
15/10/26 19.97 20.14 19.94 20.09 226,115
14/10/26 20.32 20.38 20.05 20.10 202,616
13/10/26 20.65 20.7097 20.55 20.62 191,523
12/10/26 20.71 20.7726 20.61 20.71 144,970
09/10/26 20.55 20.6788 20.43 20.67 185,815
08/10/26 20.51 20.6723 20.28 20.43 140,994
07/10/26 20.58 20.59 20.35 20.51 165,300
06/10/26 20.40 20.6592 20.20 20.60 195,035
05/10/26 20.47 20.565 20.2701 20.36 210,190
Quote Details
52wk Low:16.41
52wk High:21.17
Vol:286.4K
Avg Vol(3m):3.2M
1Y Chng:+2.70%
1M Chng:-6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B