| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.27▲ | 16.27▲ | 16.27▲ | 16.09▲ | 15.30▲ |
| MA10 | 16.27▲ | 16.25▲ | 16.16▲ | 15.70▲ | 15.99▲ |
| MA20 | 16.25▲ | 16.07▲ | 16.03▲ | 15.23▲ | 17.03▼ |
| MA50 | 16.03▲ | 15.84▲ | 15.66▲ | 16.12▲ | 17.10▼ |
| MA100 | 15.69▲ | 15.41▲ | 15.25▲ | 17.12▼ | 16.01▲ |
| MA200 | 15.34▲ | 15.28▲ | 15.67▲ | 17.17▼ | 15.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.008▲ | 0.015▲ | 0.212▲ | -0.202▼ |
| RSI | 63.649▲ | 68.478▲ | 68.959▲ | 58.880▲ | 46.611▼ |
| STOCH | 42.593 | 76.007 | 90.672▲ | 94.956▲ | 35.097 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.563▲ | -40.625 |
| CCI | 155.030▲ | 82.770 | 90.562 | 121.638▲ | -30.998 |
|
Tuesday, April 29, 2025 01:04 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 01:05 PM
CORRECTION: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution Calamos ...
|
|
Monday, April 28, 2025 01:05 PM
CORRECTION: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution Calamos ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 16.34 | 16.34 | 16.34 | 16.34 | 41,693 |
| 01/05/25 | 16.25 | 16.37 | 16.07 | 16.27 | 182,700 |
| 30/04/25 | 15.82 | 16.06 | 15.69 | 16.05 | 214,600 |
| 29/04/25 | 15.92 | 16.02 | 15.91 | 15.98 | 159,873 |
| 28/04/25 | 16.07 | 16.08 | 15.65 | 15.83 | 127,100 |
| 25/04/25 | 15.62 | 15.97 | 15.58 | 15.97 | 140,100 |
| 24/04/25 | 15.33 | 15.72 | 15.26 | 15.72 | 253,200 |
| 23/04/25 | 15.35 | 15.58 | 15.13 | 15.23 | 278,400 |
| 22/04/25 | 14.65 | 15.06 | 14.65 | 15.00 | 289,300 |
| 21/04/25 | 14.96 | 14.96 | 14.45 | 14.64 | 460,500 |
|
|
||||
|
|
||||
|
|