| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▼ | 17.53▼ | 17.50▼ | 17.52▼ | 17.31▲ |
| MA10 | 17.48▼ | 17.50▼ | 17.51▼ | 17.51▼ | 16.76▲ |
| MA20 | 17.50▼ | 17.56▼ | 17.57▼ | 17.34▲ | 16.74▲ |
| MA50 | 17.56▼ | 17.55▼ | 17.48▼ | 16.38▲ | 17.17▲ |
| MA100 | 17.49▼ | 17.38▲ | 17.34▲ | 16.87▲ | 16.19▲ |
| MA200 | 17.35▲ | 17.08▲ | 16.61▲ | 17.25▲ | 15.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | -0.018▼ | -0.040▼ | 0.174▲ |
| RSI | 41.352▼ | 41.963▼ | 43.206▼ | 60.533▲ | 54.826▲ |
| STOCH | 78.580 | 63.914 | 41.391 | 63.976 | 93.850▲ |
| WILL %R | -68.421 | -75.000 | -80.645▼ | -42.857 | -5.870▲ |
| CCI | -36.278 | -105.044▼ | -99.358 | 23.291 | 90.087 |
| CDL | $CSQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 12:54 AM
CSQ offers a compelling mix of income and capital growth, with active management and multi-asset diversification. See why CSQ is a Buy for long-term investors.
|
|
Monday, June 02, 2025 01:32 PM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US ...
|
|
Thursday, May 29, 2025 05:00 PM
Calamos Strategic Total Return Fund (NASDAQ:CSQ – Get Free Report)’s stock price passed above its fifty day moving average during trading on Thursday .The stock has a fifty day moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.57 | 17.57 | 17.44 | 17.44 | 40,512 |
| 13/06/25 | 17.37 | 17.60 | 17.34 | 17.38 | 144,700 |
| 12/06/25 | 17.53 | 17.6199 | 17.46 | 17.59 | 151,354 |
| 11/06/25 | 17.70 | 17.71 | 17.52 | 17.62 | 138,300 |
| 10/06/25 | 17.67 | 17.67 | 17.59 | 17.59 | 146,926 |
| 09/06/25 | 17.58 | 17.6857 | 17.54 | 17.57 | 135,882 |
| 06/06/25 | 17.65 | 17.70 | 17.47 | 17.54 | 205,900 |
| 05/06/25 | 17.53 | 17.64 | 17.37 | 17.46 | 186,700 |
| 04/06/25 | 17.41 | 17.55 | 17.41 | 17.46 | 173,400 |
| 03/06/25 | 17.34 | 17.49 | 17.23 | 17.41 | 142,000 |
|
|
||||
|
|
||||
|
|