| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.34▼ | 25.34▼ | 25.34▼ | 25.32▲ | 25.16▲ |
| MA10 | 25.34▼ | 25.34▼ | 25.33▼ | 25.24▲ | 24.96▲ |
| MA20 | 25.32▲ | 25.29▲ | 25.28▲ | 25.17▲ | N/A |
| MA50 | 25.15▲ | 25.05▲ | 25.01▲ | 24.94▲ | N/A |
| MA100 | 24.90▲ | 25.00▲ | 25.03▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | -0.010▼ | 0.013▲ | N/A |
| RSI | 58.236▲ | 59.358▲ | 59.219▲ | 64.264▲ | 53.970▲ |
| STOCH | 42.659 | 64.484 | 68.188 | 75.660 | N/A |
| WILL %R | -57.143 | -28.571 | -28.571 | -22.857▲ | -6.400▲ |
| CCI | -38.995 | 12.412 | 22.222 | 76.971 | 119.709▲ |
| CDL | $CSPF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 28, 2025 10:28 AM
Historical Data is currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, February 11, 2025 01:29 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, February 10, 2025 04:00 PM
NEW YORK, Feb. 11, 2025 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS) is introducing Griffin Frank as Head of ETF Capital Markets and Alexander Berg as Head of ETF Sales, underscoring the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.32 | 25.35 | 25.28 | 25.32 | 9,900 |
| 12/06/25 | 25.338 | 25.36 | 25.32 | 25.33 | 13,600 |
| 11/06/25 | 25.40 | 25.40 | 25.32 | 25.37 | 17,200 |
| 10/06/25 | 25.30 | 25.37 | 25.30 | 25.31 | 86,029 |
| 09/06/25 | 25.27 | 25.34 | 25.24 | 25.2617 | 32,600 |
| 06/06/25 | 25.24 | 25.33 | 25.20 | 25.23 | 23,700 |
| 05/06/25 | 25.20 | 25.21 | 25.18 | 25.18 | 31,400 |
| 04/06/25 | 25.186 | 25.25 | 25.17 | 25.19 | 3,351 |
| 03/06/25 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 02/06/25 | 25.08 | 25.13 | 25.07 | 25.13 | 4,169 |
|
|
||||
|
|
||||
|
|