Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) Stock Price

25.98 ▲ +0.03 (+0.12%)
Open: 25.96 Vol: 14.91K Day's range: 25.95 - 26.00 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.95▲ 25.94▲ 25.94▲ 25.95▲ 25.97▲
MA10 25.92▲ 25.92▲ 25.92▲ 25.95▲ 25.99▼
MA20 25.92▲ 25.94▲ 25.94▲ 25.95▲ 25.97▲
MA50 25.94▲ 25.97▲ 25.99▼ 25.99▼ N/A    
MA100 26.00▼ 25.99▼ 25.98▼ 25.95▲ N/A    
MA200 25.89▲ 25.67▲ 25.57▲ 25.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.007▲ 0.007▲ 0.004▲ -0.044▼
RSI 57.777▲ 53.980▲ 53.372▲ 52.293▲ 57.619▲
STOCH 89.881▲ 66.270     59.325     55.435     28.787    
WILL %R 0.000▲ -12.500▲ -12.500▲ -29.167     -63.043    
CCI 148.511▲ 130.813▲ 102.582▲ 70.006     -66.749    
Latest Filters Detected On CSPF
RSI $CSPF RSI(14) Crossed Above 50 Set Alert
Cohen & Steers Preferred and Income Opportunities Active ETF News
Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) Historical
Friday, February 28, 2025 10:28 AM
Historical Data is currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) Dividend History
Tuesday, February 11, 2025 01:29 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Cohen & Steers Launches Active ETFs
Tuesday, February 04, 2025 04:00 PM
NEW YORK, Feb. 5, 2025 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS) announced today the launch of three fully transparent active ETFs trading on the NYSE Arca. The launch provides advisors and ...
CSPF historical stock data
date open high low close volume
24/12/25 25.96 26.00 25.95 25.98 14,910
23/12/25 25.93 25.98 25.9201 25.95 8,522
22/12/25 25.93 25.94 25.92 25.93 14,200
19/12/25 25.91 26.05 25.91 25.98 25,400
18/12/25 25.92 25.95 25.90 25.92 16,100
17/12/25 25.86 25.91 25.85 25.89 15,200
16/12/25 25.89 25.92 25.86 25.89 9,700
15/12/25 25.81 25.95 25.81 25.93 31,300
12/12/25 25.98 26.03 25.955 25.99 14,170
11/12/25 25.97 26.04 25.97 25.994 3,600
Quote Details
52wk Low:24.15
52wk High:26.40
Vol:14.91K
Avg Vol(3m):828.5K
1Y Chng:+0.00%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00