| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.08▼ | 26.08▼ | 26.08▼ | 26.11▼ | 25.96▲ |
| MA10 | 25.95▲ | 25.95▲ | 25.95▲ | 26.09▼ | 25.85▲ |
| MA20 | 25.85▲ | 25.87▲ | 25.88▲ | 25.96▲ | 25.59▲ |
| MA50 | 25.79▲ | 25.75▲ | 25.72▲ | 25.81▲ | N/A |
| MA100 | 25.61▲ | 25.51▲ | 25.42▲ | 25.54▲ | N/A |
| MA200 | 25.23▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.029▲ | 0.025▲ | 0.005▲ | N/A |
| RSI | 66.785▲ | 66.202▲ | 65.131▲ | 58.382▲ | 66.926▲ |
| STOCH | 93.246▲ | 93.608▲ | 93.683▲ | 62.559 | 55.178 |
| WILL %R | -12.048▲ | -12.048▲ | -11.765▲ | -54.364 | -31.635 |
| CCI | 74.980 | 75.035 | 74.964 | 41.193 | 139.920▲ |
| MA | $CSPF Price Crossed Below MA(7) | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 26.056 | 26.135 | 26.056 | 26.071 | 1,941 |
| 24/09/25 | 26.1006 | 26.135 | 26.087 | 26.1191 | 2,677 |
| 23/09/25 | 26.08 | 26.18 | 26.08 | 26.125 | 3,723 |
| 22/09/25 | 26.12 | 26.12 | 26.11 | 26.11 | 12,384 |
| 19/09/25 | 26.11 | 26.12 | 26.0802 | 26.12 | 2,611 |
| 18/09/25 | 26.06 | 26.09 | 25.98 | 26.081 | 23,400 |
| 17/09/25 | 26.04 | 26.065 | 25.99 | 26.02 | 9,297 |
| 16/09/25 | 26.08 | 26.20 | 26.04 | 26.13 | 425,100 |
| 15/09/25 | 26.06 | 26.19 | 26.0375 | 26.09 | 7,006 |
| 12/09/25 | 25.985 | 26.07 | 25.985 | 26.015 | 4,300 |
|
|
||||
|
|
||||
|
|