| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▼ | 24.81▲ | 24.81▲ | 24.88▼ | 24.72▲ |
| MA10 | 24.73▲ | 24.70▲ | 24.70▲ | 24.80▼ | 24.92▼ |
| MA20 | 24.61▲ | 24.59▲ | 24.59▲ | 24.70▲ | N/A |
| MA50 | 24.64▲ | 24.84▼ | 24.87▼ | 24.97▼ | N/A |
| MA100 | 24.89▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.056▲ | 0.056▲ | 0.043▲ | N/A |
| RSI | 58.895▲ | 54.709▲ | 53.393▲ | 48.334▼ | N/A |
| STOCH | 80.239▲ | 83.113▲ | 83.366▲ | 84.690▲ | N/A |
| WILL %R | -32.558 | -19.178▲ | -19.178▲ | -23.846▲ | N/A |
| CCI | 78.298 | 86.906 | 85.982 | 47.572 | N/A |
| CDL | $CSPF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 10, 2025 06:57 AM
10 Apr 2025 02:17:35 GMT Dow Jones and Nasdaq Index: US Stocks Climb as Tariff Pause Sparks Bullish SentimentWed, 09 Apr 2025 17:51:18 GMT Crude Inventories Rise By 2.6 Million Barrels ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.80 | 24.82 | 24.79 | 24.794 | 8,100 |
| 30/04/25 | 24.78 | 24.83 | 24.77 | 24.81 | 5,186 |
| 28/04/25 | 24.96 | 24.98 | 24.94 | 24.965 | 865 |
| 25/04/25 | 24.94 | 24.97 | 24.93 | 24.96 | 5,661 |
| 24/04/25 | 24.90 | 24.90 | 24.8645 | 24.895 | 595 |
| 23/04/25 | 24.87 | 24.87 | 24.75 | 24.8326 | 2,124 |
| 22/04/25 | 24.69 | 24.7215 | 24.6667 | 24.71 | 26,631 |
| 21/04/25 | 24.63 | 24.77 | 24.5375 | 24.75 | 17,267 |
| 17/04/25 | 24.70 | 24.70 | 24.675 | 24.675 | 8,039 |
| 16/04/25 | 24.57 | 24.60 | 24.57 | 24.595 | 2,982 |
|
|
||||
|
|
||||
|
|