| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.72▼ | 25.72▼ | 25.72▼ | 25.70▼ | 25.87▼ |
| MA10 | 25.73▼ | 25.73▼ | 25.74▼ | 25.78▼ | 26.07▼ |
| MA20 | 25.80▼ | 25.82▼ | 25.83▼ | 25.94▼ | 26.04▼ |
| MA50 | 25.87▼ | 25.91▼ | 25.93▼ | 26.13▼ | 25.77▼ |
| MA100 | 25.98▼ | 26.10▼ | 26.12▼ | 26.06▼ | N/A |
| MA200 | 26.13▼ | 26.08▼ | 26.08▼ | 25.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.007▼ | -0.024▼ | -0.086▼ |
| RSI | 39.454▼ | 40.019▼ | 39.681▼ | 34.954▼ | 38.252▼ |
| STOCH | 27.333 | 25.903 | 21.894 | 18.054▼ | 30.754 |
| WILL %R | -95.556▼ | -96.491▼ | -96.491▼ | -90.864▼ | -93.944▼ |
| CCI | -69.119 | -73.203 | -78.960 | -100.100▼ | -158.787▼ |
|
Wednesday, February 05, 2025 01:47 AM
NEW YORK, Feb. 5, 2025 /PRNewswire/ -- Cohen & Steers, Inc. (CNS) announced today the launch of three fully transparent active ETFs trading on the NYSE Arca. The launch provides advisors and investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 25.6885 | 25.7699 | 25.65 | 25.6639 | 21,070 |
| 25/03/26 | 25.755 | 25.7999 | 25.755 | 25.77 | 9,112 |
| 24/03/26 | 25.65 | 25.74 | 25.64 | 25.6832 | 22,565 |
| 23/03/26 | 25.62 | 25.83 | 25.62 | 25.752 | 23,384 |
| 20/03/26 | 25.90 | 25.90 | 25.61 | 25.6423 | 50,704 |
| 19/03/26 | 25.75 | 25.93 | 25.75 | 25.8576 | 36,164 |
| 18/03/26 | 25.88 | 25.98 | 25.855 | 25.86 | 39,800 |
| 17/03/26 | 25.88 | 26.20 | 25.88 | 25.95 | 31,320 |
| 16/03/26 | 25.83 | 25.91 | 25.82 | 25.835 | 22,895 |
| 13/03/26 | 25.88 | 25.91 | 25.71 | 25.7862 | 174,444 |
|
|
||||
|
|
||||
|
|