| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.49▼ | 30.49▼ | 30.49▼ | 30.43▼ | 29.98▲ |
| MA10 | 30.34▼ | 30.34▼ | 30.34▼ | 30.32▼ | 29.62▲ |
| MA20 | 29.81▲ | 29.78▲ | 29.82▲ | 29.90▲ | 28.94▲ |
| MA50 | 29.43▲ | 29.32▲ | 29.19▲ | 29.49▲ | N/A |
| MA100 | 27.87▲ | N/A | N/A | 28.73▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.001▲ | 0.005▲ | -0.045▼ |
| RSI | 53.331▲ | 53.860▲ | 54.246▲ | 51.933▲ | 61.702▲ |
| STOCH | 67.016 | 68.945 | 68.945 | 54.815 | 73.534 |
| WILL %R | -78.109▼ | -37.923 | -37.923 | -68.462 | -34.902 |
| CCI | -38.735 | -17.395 | -3.223 | -67.235 | 110.612▲ |
|
Tuesday, April 01, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, February 24, 2025 08:17 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Janus Henderson AAA CLO ETF, which added 8,200,000 units, or a 2.0% ...
|
|
Wednesday, February 05, 2025 06:47 AM
NEW YORK, Feb. 5, 2025 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS) announced today the launch of three fully transparent active ETFs trading on the NYSE Arca. The launch provides advisors and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 30.02 | 30.02 | 30.02 | 30.02 | 2,948 |
| 15/12/25 | 30.5305 | 30.5305 | 30.33 | 30.3851 | 8,972 |
| 12/12/25 | 30.90 | 30.90 | 30.5541 | 30.6168 | 9,174 |
| 11/12/25 | 30.605 | 30.91 | 30.605 | 30.816 | 1,800 |
| 10/12/25 | 30.06 | 30.3303 | 29.97 | 30.3303 | 5,385 |
| 09/12/25 | 30.05 | 30.12 | 30.05 | 30.055 | 3,900 |
| 08/12/25 | 30.098 | 30.098 | 29.92 | 29.92 | 3,000 |
| 05/12/25 | 30.605 | 30.605 | 30.37 | 30.3749 | 2,146 |
| 04/12/25 | 30.30 | 30.45 | 30.25 | 30.3995 | 2,029 |
| 03/12/25 | 30.277 | 30.36 | 30.277 | 30.325 | 4,033 |
|
|
||||
|
|
||||
|
|