Cohen & Steers Natural Resources Active ETF (CSNR) Stock Price

34.341 ▼ -1.3547 (-3.80%)
Open: 35.01 Vol: 13.4K Day's range: 34.02 - 35.02 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.46▲ 35.38▲ 35.35▲ 35.18▼ 33.14▲
MA10 35.21▲ 35.13▲ 35.09▲ 34.56▼ 31.86▲
MA20 34.94▲ 34.79▲ 34.66▲ 33.40▲ 30.47▲
MA50 34.26▲ 33.61▲ 33.20▲ 31.48▲ N/A    
MA100 32.90▲ 32.00▲ 31.55▲ 30.28▲ N/A    
MA200 30.58▲ N/A     N/A     28.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.009▲ 0.012▲ 0.103▲ 0.331▲
RSI 76.000▲ 78.010▲ 78.031▲ 62.709▲ 78.250▲
STOCH 96.868▲ 95.053▲ 90.996▲ 81.963▲ 93.563▲
WILL %R -14.894▲ -12.962▲ -12.174▲ -52.306     -26.793    
CCI 91.049     109.480▲ 112.973▲ 27.350     179.869▲
Latest Filters Detected On CSNR
▼ RSI $CSNR RSI(14) Crossed Below 70 Set Alert
MA $CSNR Price Crossed Below MA(7) Set Alert
Cohen & Steers Natural Resources Active ETF News
CSNR historical stock data
date open high low close volume
30/01/26 35.01 35.02 34.02 34.341 13,400
29/01/26 36.53 36.53 35.33 35.6957 10,170
28/01/26 35.70 35.72 35.30 35.716 21,100
27/01/26 34.975 35.307 34.899 35.307 15,300
26/01/26 35.08 35.199 34.855 34.8559 8,264
23/01/26 34.469 34.70 34.45 34.685 16,400
22/01/26 33.94 34.28 33.94 34.198 13,700
21/01/26 34.005 34.03 33.81 33.9804 12,027
20/01/26 33.35 33.575 33.35 33.545 2,000
16/01/26 33.349 33.349 33.21 33.3083 4,148
Quote Details
52wk Low:21.315
52wk High:36.53
Vol:13.4K
Avg Vol(3m):206.1K
1Y Chng:+0.00%
1M Chng:+13.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00