Cohen & Steers Natural Resources Active ETF (CSNR) Stock Price

36.41 ▲ +0.171 (+0.47%)
Open: 36.23 Vol: 6.66K Day's range: 36.23 - 36.625 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.56▼ 36.55▼ 36.56▼ 36.50▼ 36.73▼
MA10 36.61▼ 36.61▼ 36.61▼ 36.48▼ 35.77▲
MA20 36.54▼ 36.52▼ 36.49▼ 36.85▼ 33.07▲
MA50 36.85▼ 36.90▼ 36.90▼ 35.22▲ 29.39▲
MA100 36.59▼ 36.28▲ 36.05▲ 32.51▲ N/A    
MA200 34.88▲ 33.74▲ 33.08▲ 30.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.012▲ 0.008▲ -0.210▼ 0.191▲
RSI 45.564▼ 45.628▼ 45.564▼ 51.703▲ 71.420▲
STOCH 43.001     43.001     43.001     42.562     80.440▲
WILL %R -87.324▼ -87.324▼ -87.324▼ -68.641     -23.369▲
CCI -68.863     -79.370     -87.615     -47.516     64.708    
Latest Filters Detected On CSNR
MA $CSNR Price Crossed Below MA(26) Set Alert
MA $CSNR Price Crossed Below MA(7) Set Alert
CDL $CSNR Evening Star Candlestick Pattern Detected Set Alert
Cohen & Steers Natural Resources Active ETF News
CSNR historical stock data
date open high low close volume
16/03/26 36.23 36.625 36.23 36.41 6,661
13/03/26 36.78 36.79 36.16 36.239 8,185
12/03/26 36.78 37.019 36.6303 36.84 8,759
11/03/26 36.13 36.71 36.13 36.69 18,575
10/03/26 36.55 36.6999 36.30 36.3319 6,376
09/03/26 35.70 36.46 35.51 36.41 14,900
06/03/26 35.98 36.25 35.98 36.10 8,211
05/03/26 36.48 36.48 35.775 36.20 15,538
04/03/26 36.72 36.858 36.481 36.77 20,778
03/03/26 37.02 37.02 36.087 36.82 24,003
Quote Details
52wk Low:21.315
52wk High:38.38
Vol:6.66K
Avg Vol(3m):327.5K
1Y Chng:+43.71%
1M Chng:+6.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00