Professionally Managed Portfolios - Congress SMid Growth ETF (CSMD) Stock Price

28.02 ▲ +0.29 (+1.05%)
Open: 27.85 Vol: 52.1K Day's range: 27.84 - 28.174 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.88▲ 27.64▲ 27.69▲ 27.77▲ 26.95▲
MA10 27.69▲ 27.67▲ 27.52▲ 27.30▲ 27.55▲
MA20 27.35▲ 27.05▲ 27.02▲ 26.81▲ 29.04▼
MA50 27.09▲ 26.56▲ 26.44▲ 27.73▲ 29.37▼
MA100 26.72▲ 27.06▲ 27.25▲ 29.27▼ N/A    
MA200 27.98▼ 28.68▼ 28.92▼ 29.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.077▲ 0.092▲ 0.228▲ -0.227▼
RSI 63.031▲ 63.612▲ 63.600▲ 56.325▲ 45.470▼
STOCH 70.405     78.327     88.224▲ 92.869▲ 39.264    
WILL %R -22.000▲ -7.112▲ -7.112▲ -6.379▲ -46.524    
CCI 110.653▲ 88.540     87.203     116.229▲ -27.017    
Latest Filters Detected On CSMD
▲ MACD $CSMD MACD(12,26,9) Crossed Above Zero Set Alert
MA $CSMD Price Crossed Above MA(50) Set Alert
▲ BREAK $CSMD Price Breaks 10 Days High Set Alert
Professionally Managed Portfolios - Congress SMid Growth ETF News
Congress SMid Growth ETF
Monday, April 14, 2025 06:26 AM
Cardano Price News: Double-Bottom Could Push ADA to $0.75Mon, 14 Apr 2025 15:10:25 GMT Crypto News: XRP Could Drop to $1.1 While Solana Sends Bullish SignalsMon, 14 Apr 2025 14:53:41 GMT Nasdaq ...
CSMD historical stock data
date open high low close volume
01/05/25 27.85 28.174 27.84 28.02 52,100
30/04/25 27.305 27.80 27.305 27.73 34,800
29/04/25 27.72 27.72 27.72 27.72 21,744
28/04/25 27.91 27.9441 27.4236 27.67 25,125
25/04/25 27.5937 27.7543 27.464 27.73 39,327
24/04/25 27.14 27.70 27.14 27.65 91,100
23/04/25 27.20 27.66 26.98 27.09 40,132
22/04/25 26.27 26.71 26.0501 26.61 119,537
21/04/25 26.62 26.62 25.76 26.03 50,415
17/04/25 26.58 26.87 26.443 26.74 29,270
Quote Details
52wk Low:24.23
52wk High:32.27
Vol:52.1K
Avg Vol(3m):761.6K
1Y Chng:-4.40%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00