Professionally Managed Portfolios - Congress SMid Growth ETF (CSMD) Stock Price

32.00 ▲ +0.25 (+0.79%)
Open: 31.94 Vol: 0 Day's range: 31.86 - 32.01 Mar 17, 14:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.89▲ 31.89▲ 31.89▲ 31.82▲ 32.66▼
MA10 31.85▲ 31.74▲ 31.70▲ 32.29▼ 33.31▼
MA20 31.67▲ 31.81▲ 31.91▲ 33.01▼ 32.76▼
MA50 32.18▼ 32.44▼ 32.65▼ 33.43▼ 31.90▲
MA100 32.51▼ 33.06▼ 33.15▼ 32.89▼ 30.69▲
MA200 33.10▼ 33.29▼ 33.08▼ 32.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.086▲ 0.079▲ -0.170▼ -0.242▼
RSI 54.955▲ 49.111▼ 46.968▼ 40.331▼ 46.001▼
STOCH 84.007▲ 94.091▲ 91.950▲ 24.152     33.450    
WILL %R -1.389▲ -1.250▲ -1.250▲ -71.377     -81.055▼
CCI 102.448▲ 97.682     99.763     -71.880     -103.547▼
Latest Filters Detected On CSMD
CDL $CSMD Hanging Man Candlestick Pattern Detected Set Alert
Professionally Managed Portfolios - Congress SMid Growth ETF News
CSMD historical stock data
date open high low close volume
17/03/26 31.94 32.01 31.86 32.00 40,149
16/03/26 31.80 32.0399 31.73 31.75 35,579
13/03/26 31.85 31.90 31.21 31.3333 173,005
12/03/26 32.24 32.24 31.50 31.53 1,366,220
11/03/26 32.27 32.63 32.27 32.47 89,625
10/03/26 32.65 32.879 32.37 32.44 80,873
09/03/26 32.10 32.70 31.501 32.70 70,900
06/03/26 32.27 32.54 32.20 32.29 124,767
05/03/26 33.28 33.36 32.49 32.87 52,214
04/03/26 33.45 33.51 33.30 33.49 53,275
Quote Details
52wk Low:24.23
52wk High:35.38
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+13.27%
1M Chng:-4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00