Professionally Managed Portfolios - Congress SMid Growth ETF (CSMD) Stock Price

30.53 ▼ -0.32 (-1.04%)
Open: 30.51 Vol: 27.96K Day's range: 30.4944 - 30.825 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.82▼ 30.82▼ 30.82▼ 30.75▼ 30.37▲
MA10 30.81▼ 30.81▼ 30.82▼ 30.63▼ 29.14▲
MA20 30.82▼ 30.77▼ 30.62▼ 30.39▲ 28.97▲
MA50 30.58▲ 30.29▲ 30.29▲ 28.78▲ 29.58▲
MA100 30.24▲ 29.65▲ 28.69▲ 29.09▲ N/A    
MA200 29.06▲ 28.46▲ 28.74▲ 29.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.032▼ -0.026▼ -0.055▼ 0.339▲
RSI 43.473▼ 49.442▼ 53.005▲ 58.725▲ 56.815▲
STOCH 43.580     43.387     55.871     77.461     94.253▲
WILL %R -100.000▼ -100.000▼ -72.727     -39.516     -7.216▲
CCI -210.133▼ -201.403▼ -100.905▼ 31.184     103.588▲
Latest Filters Detected On CSMD
MA $CSMD Price Crossed Below MA(7) Set Alert
CDL $CSMD Doji Candlestick Pattern Detected Set Alert
Professionally Managed Portfolios - Congress SMid Growth ETF News
BJ's Wholesale Club's Q2 Earnings: Revenue And EPS Beat, Digital Sales Boost, Cautiously Hints At Lower End Of Annual EPS Outlook
Thursday, August 22, 2024 07:38 AM
and Professionally Managed Portfolios Congress SMid Growth ETF (NYSE:CSMD). Price Action: BJ shares are down 7.3% at $81.20 premarket at the last check Thursday.
CSMD: Too Expensive On Several Fronts, But This SMID Growth ETF Is One To Watch
Friday, July 26, 2024 11:57 AM
CSMD's selections have an impressive 15.51% estimated one-year EPS growth rate and an earnings revision score that ranks #1 among growth ETFs with a weighted market cap below $15 billion.
CSMD: Too Expensive On Several Fronts, But This SMID Growth ETF Is One To Watch
Friday, July 26, 2024 11:57 AM
CSMD's selections have an impressive 15.51% estimated one-year EPS growth rate and an earnings revision score that ranks #1 among growth ETFs with a weighted market cap below $15 billion.
CSMD historical stock data
date open high low close volume
13/06/25 30.51 30.825 30.4944 30.53 27,957
12/06/25 30.66 30.88 30.66 30.85 27,541
11/06/25 30.79 31.02 30.706 30.72 27,360
10/06/25 30.71 30.79 30.71 30.79 31,944
09/06/25 30.79 30.995 30.78 30.86 29,451
06/06/25 30.98 30.98 30.745 30.83 19,174
05/06/25 30.48 30.71 30.40 30.58 19,016
04/06/25 30.405 30.65 30.405 30.55 40,900
03/06/25 30.158 30.51 30.158 30.451 25,672
02/06/25 30.17 30.17 29.78 30.10 29,629
Quote Details
52wk Low:24.23
52wk High:32.27
Vol:27.96K
Avg Vol(3m):725.6K
1Y Chng:+7.35%
1M Chng:+5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00