Professionally Managed Portfolios - Congress SMid Growth ETF (CSMD) Stock Price

33.08 ▼ -0.02 (-0.06%)
Open: 33.34 Vol: 43.1K Day's range: 32.86 - 33.34 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.22▼ 33.22▼ 33.36▼ 33.66▼ 33.27▼
MA10 33.59▼ 33.69▼ 33.79▼ 33.64▼ 33.17▼
MA20 33.82▼ 33.60▼ 33.55▼ 33.45▼ 32.41▲
MA50 33.54▼ 33.43▼ 33.40▼ 33.23▼ 30.76▲
MA100 33.39▼ 33.37▼ 33.22▼ 32.40▲ 29.66▲
MA200 33.13▼ 32.66▲ 32.37▲ 30.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.112▼ -0.092▼ -0.049▼ 0.010▲
RSI 34.660▼ 39.794▼ 41.507▼ 45.960▼ 56.999▲
STOCH 0.472▼ 15.682▼ 28.609     53.021     60.712    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.085▼ -48.493    
CCI -104.845▼ -95.825     -87.182     -94.412     80.880    
Latest Filters Detected On CSMD
CDL $CSMD Matching Low Candlestick Pattern Detected Set Alert
Professionally Managed Portfolios - Congress SMid Growth ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
CSMD historical stock data
date open high low close volume
31/10/25 33.34 33.34 32.86 33.08 43,100
30/10/25 33.45 33.648 33.055 33.10 31,500
29/10/25 34.01 34.12 33.556 33.71 35,600
28/10/25 34.31 34.31 33.91 34.01 33,400
27/10/25 34.44 34.6099 34.2793 34.38 26,466
24/10/25 34.07 34.425 34.07 34.21 41,961
23/10/25 33.19 33.735 32.97 33.69 69,816
22/10/25 33.69 34.01 32.8327 33.08 249,779
21/10/25 33.69 33.69 33.36 33.56 34,335
20/10/25 33.52 33.60 33.35 33.54 46,206
Quote Details
52wk Low:24.23
52wk High:34.61
Vol:43.1K
Avg Vol(3m):878.2K
1Y Chng:+10.41%
1M Chng:-2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00