| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.98▼ | 31.96▼ | 32.08▼ | 32.19▼ | 32.01▼ |
| MA10 | 32.12▼ | 32.14▼ | 32.16▼ | 32.21▼ | 32.47▼ |
| MA20 | 32.11▼ | 32.18▼ | 32.21▼ | 31.96▼ | 32.63▼ |
| MA50 | 32.04▼ | 32.17▼ | 32.24▼ | 32.63▼ | 30.90▲ |
| MA100 | 32.66▼ | 32.77▼ | 32.81▼ | 32.70▼ | 30.07▲ |
| MA200 | 33.01▼ | 32.85▼ | 32.71▼ | 31.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.021▼ | -0.013▼ | 0.033▲ | -0.233▼ |
| RSI | 46.214▼ | 45.590▼ | 45.361▼ | 45.860▼ | 49.543▼ |
| STOCH | 5.973▼ | 20.385 | 36.010 | 34.065 | 31.447 |
| WILL %R | -97.810▼ | -97.810▼ | -95.714▼ | -96.106▼ | -66.336 |
| CCI | -72.848 | -71.058 | -68.049 | -114.015▼ | -24.470 |
|
Thursday, October 30, 2025 05:00 PM
CSMD – Congress SMid Growth ETF – Check CSMD price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Sunday, August 17, 2025 03:16 AM
CSMD:CA does not currently pay a dividend.
|
|
Sunday, August 17, 2025 03:16 AM
CSMD:CA does not currently pay a dividend.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 32.05 | 32.05 | 31.93 | 31.93 | 5,924 |
| 15/12/25 | 32.31 | 33.88 | 31.851 | 31.9276 | 37,667 |
| 12/12/25 | 32.68 | 32.68 | 31.9538 | 32.01 | 43,653 |
| 11/12/25 | 32.59 | 32.73 | 32.40 | 32.638 | 32,700 |
| 10/12/25 | 31.95 | 32.5585 | 31.95 | 32.46 | 30,905 |
| 09/12/25 | 32.21 | 32.36 | 31.94 | 32.00 | 35,700 |
| 08/12/25 | 32.65 | 32.65 | 32.14 | 32.17 | 55,300 |
| 05/12/25 | 32.66 | 32.66 | 32.287 | 32.425 | 33,900 |
| 04/12/25 | 32.41 | 32.478 | 31.985 | 32.40 | 64,300 |
| 03/12/25 | 31.95 | 32.235 | 31.87 | 32.17 | 37,100 |
|
|
||||
|
|
||||
|
|