Professionally Managed Portfolios - Congress SMid Growth ETF (CSMD) Stock Price

33.31 ▼ -0.10 (-0.30%)
Open: 33.51 Vol: 29.53K Day's range: 33.1441 - 33.51 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.24▲ 33.31▲ 33.31▲ 33.21▲ 32.90▲
MA10 33.26▲ 33.34▲ 33.28▲ 32.96▲ 32.38▲
MA20 33.17▲ 33.03▲ 32.95▲ 32.75▲ 31.47▲
MA50 32.86▲ 32.71▲ 32.65▲ 32.20▲ 30.36▲
MA100 32.52▲ 32.31▲ 32.18▲ 31.14▲ 29.08▲
MA200 32.02▲ 31.44▲ 30.91▲ 30.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.010▲ 0.018▲ 0.040▲ 0.180▲
RSI 62.109▲ 59.793▲ 59.891▲ 60.218▲ 67.645▲
STOCH 26.531     70.496     78.595     79.146     74.334    
WILL %R -31.429     -12.717▲ -12.717▲ -17.737▲ -8.274▲
CCI 67.050     57.462     63.190     117.207▲ 135.338▲
Latest Filters Detected On CSMD
CDL $CSMD Harami Candlestick Pattern Detected Set Alert
Professionally Managed Portfolios - Congress SMid Growth ETF News
CSMD:CA CI U.S. Small/Mid Cap Equity Private Pool (ETF C$ Series)
Sunday, August 17, 2025 03:16 AM
CSMD:CA does not currently pay a dividend.
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
CSMD historical stock data
date open high low close volume
16/09/25 33.51 33.51 33.1441 33.31 29,528
15/09/25 33.23 33.5752 33.23 33.41 27,890
12/09/25 33.57 33.57 33.06 33.06 25,244
11/09/25 32.78 33.50 32.78 33.50 21,686
10/09/25 32.86 32.9465 32.6433 32.78 35,369
09/09/25 32.92 32.92 32.5106 32.707 35,574
08/09/25 32.83 32.98 32.74 32.93 37,106
05/09/25 33.01 33.01 32.495 32.84 57,118
04/09/25 32.48 32.80 32.29 32.80 47,617
03/09/25 32.49 32.49 32.13 32.31 57,999
Quote Details
52wk Low:24.23
52wk High:33.575
Vol:29.53K
Avg Vol(3m):609.2K
1Y Chng:+12.50%
1M Chng:+3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00