| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.08▼ | 32.08▼ | 32.08▼ | 32.18▼ | 31.64▲ |
| MA10 | 32.16▼ | 32.16▼ | 32.15▼ | 31.90▼ | 31.13▲ |
| MA20 | 32.16▼ | 32.10▼ | 31.94▼ | 31.61▲ | 29.61▲ |
| MA50 | 31.92▼ | 31.65▲ | 31.56▲ | 31.03▲ | 29.91▲ |
| MA100 | 31.50▲ | 31.18▲ | 30.98▲ | 29.49▲ | 28.50▲ |
| MA200 | 30.82▲ | 29.72▲ | 29.26▲ | 29.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.075▼ | -0.060▼ | 0.015▲ | 0.285▲ |
| RSI | 40.850▼ | 46.632▼ | 48.563▼ | 54.391▲ | 60.203▲ |
| STOCH | 41.095 | 41.095 | 41.281 | 67.581 | 82.318▲ |
| WILL %R | -86.765▼ | -86.765▼ | -86.765▼ | -63.534 | -27.502 |
| CCI | -164.651▼ | -148.596▼ | -150.567▼ | -8.890 | 137.431▲ |
| MA | $CSMD Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 31.59 | 31.80 | 31.455 | 31.76 | 39,800 |
| 31/07/25 | 32.48 | 32.48 | 32.05 | 32.05 | 50,500 |
| 30/07/25 | 32.48 | 33.45 | 32.22 | 32.42 | 34,100 |
| 29/07/25 | 32.51 | 32.52 | 32.21 | 32.47 | 64,800 |
| 28/07/25 | 32.245 | 32.245 | 32.09 | 32.18 | 17,500 |
| 25/07/25 | 32.049 | 32.259 | 31.933 | 32.215 | 14,600 |
| 24/07/25 | 31.78 | 31.78 | 31.52 | 31.63 | 38,700 |
| 23/07/25 | 31.65 | 31.717 | 31.555 | 31.62 | 26,600 |
| 22/07/25 | 31.44 | 31.63 | 31.353 | 31.561 | 25,300 |
| 21/07/25 | 31.44 | 31.45 | 31.07 | 31.07 | 17,400 |
|
|
||||
|
|
||||
|
|