Cohen & Steers Infrastructure Opportunities Active ETF (CSIO) Stock Price

27.545 ▲ +0.0537 (+0.20%)
Open: 27.62 Vol: 6.81K Day's range: 27.51 - 27.78 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▼ 28.23▼ 28.23▼ 27.70▼ 28.14▼
MA10 28.08▼ 28.02▼ 28.02▼ 28.00▼ 27.08▲
MA20 N/A     N/A     N/A     28.20▼ N/A    
MA50 N/A     N/A     N/A     26.93▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.201▼ N/A    
RSI 80.768▲ 83.484▲ N/A     45.862▼ N/A    
STOCH N/A     N/A     N/A     21.720     N/A    
WILL %R -41.880     -19.397▲ -19.141▲ -89.067▼ N/A    
CCI 0.563     37.194     37.263     -93.710     N/A    
Latest Filters Detected On CSIO
RSI $CSIO RSI(14) Crossed Below 50 Set Alert
MA $CSIO Price Crossed Below MA(26) Set Alert
Cohen & Steers Infrastructure Opportunities Active ETF News
Why Canadian Solar’s (CSIQ) Italy PPA Signals Recurrent Energy’s Broader Expansion Push
Tuesday, March 10, 2026 09:25 AM
Canadian Solar Inc. (NASDAQ:CSIQ) is one of the 10 Best Renewable Energy Stocks to Buy Now. On February 27, 2026, it was reported that Recurrent Energy, a subsidiary of Canadian Solar Inc.
Canadian Solar Inc. (CSIQ): Why Analysts Are Split
Friday, March 06, 2026 04:32 AM
Canadian Solar Inc. (NASDAQ:CSIQ) is among the 6 Cheap Solar Stocks to Buy Now. As of March 2, Canadian Solar Inc. (NASDAQ:CSIQ) has mixed analyst sentiment, with 25% analysts recommending buying the ...
White Falcon Picked Canadian Solar (CSIQ) on Valuation Grounds
Friday, March 06, 2026 03:57 AM
White Falcon Capital Management, an investment fund manager, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
CSIO historical stock data
date open high low close volume
13/03/26 27.62 27.78 27.51 27.545 6,811
12/03/26 27.57 27.71 27.48 27.4913 2,330
11/03/26 27.89 27.89 27.7437 27.7437 349
10/03/26 27.86 27.95 27.86 27.95 900
09/03/26 27.54 27.758 27.402 27.758 400
06/03/26 27.581 27.89 27.5801 27.761 2,996
05/03/26 28.26 28.26 27.965 28.0383 247
04/03/26 28.32 28.5362 28.32 28.5362 288
03/03/26 28.00 28.57 28.00 28.4735 4,551
02/03/26 28.60 28.71 28.60 28.71 9,200
Quote Details
52wk Low:24.81
52wk High:28.71
Vol:6.81K
Avg Vol(3m):169K
1Y Chng:+0.00%
1M Chng:+4.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00