Cohen & Steers Infrastructure Opportunities Active ETF (CSIO) Stock Price

26.3172 ▲ +0.299 (+1.15%)
Open: 26.25 Vol: 15.66K Day's range: 26.24 - 26.3286 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.98▲ 25.67▲
MA10 N/A     N/A     N/A     25.73▲ N/A    
MA20 N/A     N/A     N/A     25.48▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     77.606▲ N/A    
STOCH N/A     N/A     N/A     91.523▲ N/A    
WILL %R N/A     N/A     N/A     -1.024▲ N/A    
CCI N/A     N/A     N/A     171.063▲ N/A    
Latest Filters Detected On CSIO
▲ RSI&STOCH $CSIO Overbought RSI + Stochastic Set Alert
▲ BREAK $CSIO Price Breaks 20 Days High Set Alert
▲ BREAK $CSIO Price Breaks 10 Days High Set Alert
Cohen & Steers Infrastructure Opportunities Active ETF News
CSIO historical stock data
date open high low close volume
27/01/26 26.25 26.3286 26.24 26.3172 15,661
26/01/26 26.10 26.10 26.0182 26.0182 1,974
23/01/26 25.835 25.93 25.835 25.8939 1,352
22/01/26 25.89 25.89 25.885 25.885 254
21/01/26 25.68 25.7875 25.67 25.7875 1,103
20/01/26 25.54 25.5868 25.515 25.515 1,101
16/01/26 25.6598 25.6598 25.58 25.6407 4,204
15/01/26 25.44 25.55 25.44 25.5009 614
14/01/26 25.44 25.44 25.4252 25.4252 445
13/01/26 25.3612 25.3612 25.3612 25.3612 0
Quote Details
52wk Low:24.81
52wk High:26.329
Vol:15.66K
Avg Vol(3m):147.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00