| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.00▼ | 98.98▼ | 98.98▼ | 98.96▲ | 98.99▼ |
| MA10 | 99.29▼ | 99.35▼ | 99.33▼ | 98.97▲ | 99.33▼ |
| MA20 | 99.64▼ | 99.72▼ | 99.77▼ | 99.00▼ | 99.52▼ |
| MA50 | N/A | N/A | N/A | 99.36▼ | 99.94▼ |
| MA100 | N/A | N/A | N/A | 99.52▼ | N/A |
| MA200 | N/A | N/A | N/A | 99.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.099▼ | -0.118▼ | 0.015▲ | -0.059▼ |
| RSI | 29.073▼ | 29.132▼ | 29.718▼ | 38.785▼ | 35.100▼ |
| STOCH | 10.212▼ | 23.406 | 23.406 | 18.569▼ | 12.704▼ |
| WILL %R | -94.220▼ | -94.220▼ | -94.220▼ | -66.000 | -92.996▼ |
| CCI | -85.270 | -99.889 | -100.030▼ | -27.781 | -96.154 |
| MA | $CSHP Price Crossed Above MA(7) | Set Alert |
|
Friday, June 13, 2025 07:58 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the COWZ ETF, where 8,850,000 units were destroyed, or a 2.3% ...
|
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, August 24, 2024 03:34 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 98.97 | 98.985 | 98.97 | 98.985 | 600 |
| 30/12/25 | 98.96 | 98.97 | 98.95 | 98.95 | 1,892 |
| 29/12/25 | 98.95 | 98.96 | 98.95 | 98.96 | 722 |
| 26/12/25 | 98.96 | 98.97 | 98.955 | 98.955 | 429 |
| 24/12/25 | 98.925 | 98.925 | 98.925 | 98.925 | 92 |
| 23/12/25 | 98.98 | 98.98 | 98.90 | 98.90 | 21,600 |
| 22/12/25 | 98.98 | 98.98 | 98.92 | 98.92 | 11,800 |
| 19/12/25 | 98.95 | 98.96 | 98.91 | 98.91 | 1,200 |
| 18/12/25 | 99.14 | 99.14 | 99.14 | 99.14 | 64 |
| 17/12/25 | 99.14 | 99.15 | 99.08 | 99.08 | 10,237 |
|
|
||||
|
|
||||
|
|