BlackRock ETF Trust - Enhanced Short-Term Bond ETF (CSHP) Stock Price

99.20 ▲ +0.03 (+0.03%)
Open: 99.20 Vol: 104 Day's range: 99.20 - 99.20 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.16▲ 99.16▲ 99.16▲ 99.17▲ 99.20▲
MA10 99.12▲ 99.13▲ 99.14▲ 99.13▲ 99.10▲
MA20 99.14▲ 99.15▲ 99.11▲ 99.17▲ 99.36▼
MA50 99.35▼ 99.64▼ 99.72▼ 99.09▲ 99.77▼
MA100 N/A     N/A     N/A     99.36▼ N/A    
MA200 N/A     N/A     N/A     99.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.037▲ 0.039▲ 0.002▲ 0.017▲
RSI 47.871▼ 42.374▼ 41.305▼ 56.236▲ 43.289▼
STOCH 82.135▲ 50.095     45.415     57.234     47.743    
WILL %R -28.079     -28.079     -28.079     -42.308     -76.265▼
CCI 103.293▲ 40.452     37.546     34.076     -14.921    
Latest Filters Detected On CSHP
▲ RSI&MACD $CSHP MACD cross and RSI above 55 Set Alert
BBANDS $CSHP Bollinger Bands Contracting Set Alert
▲ MACD $CSHP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CSHP Doji Star Candlestick Pattern Detected Set Alert
CDL $CSHP Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - Enhanced Short-Term Bond ETF News
CSHP historical stock data
date open high low close volume
13/02/26 99.20 99.20 99.20 99.20 104
12/02/26 99.154 99.17 99.154 99.17 800
11/02/26 99.17 99.19 99.165 99.18 11,608
10/02/26 99.16 99.16 99.155 99.155 647
09/02/26 99.15 99.15 99.135 99.135 1,107
06/02/26 99.1417 99.15 99.13 99.14 983
05/02/26 99.125 99.125 99.125 99.125 54
04/02/26 99.095 99.095 99.095 99.095 100
03/02/26 99.075 99.075 99.075 99.075 226
02/02/26 99.08 99.08 99.05 99.05 6,286
Quote Details
52wk Low:98.895
52wk High:100.72
Vol:104
Avg Vol(3m):299.3K
1Y Chng:-1.36%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00