BlackRock ETF Trust - Enhanced Short-Term Bond ETF (CSHP) Stock Price

99.605 ▲ +0.035 (+0.04%)
Open: 99.6175 Vol: 4.09K Day's range: 99.605 - 99.62 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.59▼ 99.59▼ 99.59▼ 99.56▲ 99.68▼
MA10 100.10▼ 100.10▼ 100.10▼ 99.52▲ 99.67▼
MA20 100.21▼ 100.21▼ 100.21▼ 99.63▼ 99.65▼
MA50 N/A     N/A     N/A     99.65▼ 100.11▼
MA100 N/A     N/A     N/A     99.63▼ N/A    
MA200 N/A     N/A     N/A     100.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.023▲
RSI 34.358▼ 34.358▼ 34.602▼ 48.839▼ 44.317▼
STOCH 18.367▼ 18.367▼ 18.367▼ 19.706▼ 43.950    
WILL %R -97.835▼ -97.835▼ -97.835▼ -76.975▼ -76.975▼
CCI -99.858     -99.858     -99.858     -0.921     54.948    
Latest Filters Detected On CSHP
MA $CSHP Price Crossed Above MA(13) Set Alert
CDL $CSHP Marubozu Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - Enhanced Short-Term Bond ETF News
CSHP historical stock data
date open high low close volume
14/11/25 99.6175 99.62 99.605 99.605 4,088
13/11/25 99.5755 99.5755 99.57 99.57 166
12/11/25 99.56 99.5766 99.558 99.5599 8,872
11/11/25 99.56 100.1399 99.535 99.5599 10,903
10/11/25 99.52 99.52 99.52 99.52 16
07/11/25 99.54 99.54 99.54 99.54 100
06/11/25 99.445 99.445 99.445 99.445 100
05/11/25 99.47 99.47 99.47 99.47 100
04/11/25 99.45 99.45 99.45 99.45 27
03/11/25 99.46 99.46 99.445 99.445 500
Quote Details
52wk Low:99.30
52wk High:100.72
Vol:4.09K
Avg Vol(3m):338.5K
1Y Chng:-0.89%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00