SHP ETF Trust - NEOS Enhanced Income Cash Alternative ETF (CSHI) Stock Price

49.62 ▲ +0.03 (+0.06%)
Open: 49.59 Vol: 114.17K Day's range: 49.59 - 49.65 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.62▲ 49.63▲ 49.63▲ 49.59▲ 49.45▲
MA10 49.62▲ 49.61▲ 49.61▲ 49.57▲ 49.59▲
MA20 49.60▲ 49.60▲ 49.60▲ 49.45▲ 49.73▼
MA50 49.58▲ 49.57▲ 49.57▲ 49.64▼ 49.81▼
MA100 49.57▲ 49.52▲ 49.41▲ 49.75▼ 49.89▼
MA200 49.53▲ 49.49▲ 49.57▲ 49.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.027▲ -0.021▼
RSI 63.372▲ 61.016▲ 60.436▲ 53.082▲ 47.089▼
STOCH 71.667     82.937▲ 79.167     66.508     53.894    
WILL %R -20.000▲ -14.286▲ -14.286▲ -13.933▲ -19.890▲
CCI 81.159     111.252▲ 108.712▲ 125.309▲ -32.706    
Latest Filters Detected On CSHI
CDL $CSHI Hammer Candlestick Pattern Detected Set Alert
CDL $CSHI Hanging Man Candlestick Pattern Detected Set Alert
CDL $CSHI Doji Candlestick Pattern Detected Set Alert
SHP ETF Trust - NEOS Enhanced Income Cash Alternative ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
CSHI historical stock data
date open high low close volume
01/05/25 49.59 49.65 49.59 49.62 114,170
30/04/25 49.60 49.60 49.57 49.59 78,894
29/04/25 49.61 49.61 49.58 49.58 68,484
28/04/25 49.42 49.605 49.42 49.60 79,900
25/04/25 49.64 49.64 49.44 49.57 67,600
24/04/25 49.45 49.60 49.45 49.53 209,100
23/04/25 49.56 49.56 49.45 49.49 118,700
22/04/25 49.49 49.6799 49.49 49.63 139,696
21/04/25 49.61 49.61 49.42 49.52 143,675
17/04/25 49.56 49.61 49.5501 49.59 81,547
Quote Details
52wk Low:48.17
52wk High:50.04
Vol:114.17K
Avg Vol(3m):2.8M
1Y Chng:-0.70%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00