| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.82▼ | 49.83▼ | 49.83▼ | 49.81▼ | 49.76▲ |
| MA10 | 49.83▼ | 49.84▼ | 49.83▼ | 49.79▲ | 49.76▲ |
| MA20 | 49.84▼ | 49.83▼ | 49.82▼ | 49.75▲ | 49.77▲ |
| MA50 | 49.83▼ | 49.82▼ | 49.80▲ | 49.77▲ | 49.76▲ |
| MA100 | 49.82▼ | 49.78▲ | 49.76▲ | 49.77▲ | 49.82▼ |
| MA200 | 49.78▲ | 49.77▲ | 49.76▲ | 49.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.002▼ | 0.009▲ | 0.004▲ |
| RSI | 26.412▼ | 39.251▼ | 45.865▼ | 53.496▲ | 51.796▲ |
| STOCH | 0.000▼ | 30.000 | 65.079 | 70.698 | 52.875 |
| WILL %R | -100.000▼ | -100.000▼ | -64.286 | -30.435 | -37.037 |
| CCI | -242.544▼ | -212.121▼ | -74.219 | 94.294 | 104.689▲ |
| ▲ PSAR&MOM | $CSHI PSAR Switch Up + Momentum | Set Alert |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 49.84 | 49.85 | 49.80 | 49.80 | 265,200 |
| 14/11/25 | 49.78 | 49.845 | 49.773 | 49.83 | 211,000 |
| 13/11/25 | 49.83 | 49.84 | 49.80 | 49.80 | 169,650 |
| 12/11/25 | 49.87 | 49.87 | 49.81 | 49.82 | 181,500 |
| 11/11/25 | 49.75 | 49.839 | 49.75 | 49.81 | 139,900 |
| 10/11/25 | 49.70 | 49.80 | 49.70 | 49.79 | 130,545 |
| 07/11/25 | 49.80 | 49.813 | 49.72 | 49.75 | 333,800 |
| 06/11/25 | 49.77 | 49.79 | 49.75 | 49.78 | 240,500 |
| 05/11/25 | 49.78 | 49.78 | 49.75 | 49.76 | 180,089 |
| 04/11/25 | 49.83 | 49.83 | 49.71 | 49.77 | 277,956 |
|
|
||||
|
|
||||
|
|