| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.57▼ | 49.58▼ | 49.58▼ | 49.65▼ | 49.64▼ |
| MA10 | 49.58▼ | 49.58▼ | 49.58▼ | 49.68▼ | 49.70▼ |
| MA20 | 49.58▼ | 49.57▼ | 49.57▼ | 49.66▼ | 49.73▼ |
| MA50 | 49.57▼ | 49.63▼ | 49.66▼ | 49.72▼ | 49.72▼ |
| MA100 | 49.57▼ | 49.67▼ | 49.67▼ | 49.74▼ | 49.79▼ |
| MA200 | 49.64▼ | 49.65▼ | 49.68▼ | 49.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.005▲ | -0.009▼ | -0.016▼ |
| RSI | 27.313▼ | 33.279▼ | 30.656▼ | 35.643▼ | 42.199▼ |
| STOCH | 0.000▼ | 58.333 | 61.111 | 49.062 | 28.169 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.455▼ | -97.143▼ |
| CCI | -233.333▼ | -58.900 | -50.525 | -143.373▼ | -126.672▼ |
| CDL | $CSHI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 01:40 AM
I have favored the iShares 0-3 Month Treasury Bill ETF as my primary cash park, but falling rates are eroding its yield. SGOV's yield has declined to a 30-day yield of 3.69%, with further downside ...
|
|
Friday, December 12, 2025 03:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 24, 2025 04:00 PM
About NEOS Investments: Founded in 2022, NEOS Investments offers ETFs that aim to deliver the next evolution of options strategies, where seeking income is the outcome. Built on decades of research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 49.60 | 49.61 | 49.55 | 49.56 | 432,900 |
| 12/02/26 | 49.57 | 49.59 | 49.55 | 49.58 | 485,200 |
| 11/02/26 | 49.61 | 49.61 | 49.56 | 49.58 | 594,457 |
| 10/02/26 | 49.74 | 49.77 | 49.74 | 49.77 | 325,665 |
| 09/02/26 | 49.71 | 49.75 | 49.71 | 49.735 | 312,000 |
| 06/02/26 | 49.71 | 49.755 | 49.70 | 49.74 | 332,300 |
| 05/02/26 | 49.71 | 49.71 | 49.671 | 49.71 | 358,900 |
| 04/02/26 | 49.68 | 49.72 | 49.674 | 49.72 | 344,100 |
| 03/02/26 | 49.69 | 49.717 | 49.68 | 49.69 | 324,200 |
| 02/02/26 | 49.71 | 49.71 | 49.69 | 49.71 | 306,595 |
|
|
||||
|
|
||||
|
|