| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.86▲ | 49.85▲ | 49.85▲ | 49.82▲ | 49.77▲ |
| MA10 | 49.84▲ | 49.84▲ | 49.84▲ | 49.79▲ | 49.72▲ |
| MA20 | 49.84▲ | 49.84▲ | 49.83▲ | 49.76▲ | 49.70▲ |
| MA50 | 49.83▲ | 49.82▲ | 49.79▲ | 49.64▲ | 49.80▲ |
| MA100 | 49.81▲ | 49.75▲ | 49.76▲ | 49.71▲ | 49.87▲ |
| MA200 | 49.76▲ | 49.72▲ | 49.65▲ | 49.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | 0.007▲ | 0.035▲ |
| RSI | 63.736▲ | 60.483▲ | 62.112▲ | 61.504▲ | 54.711▲ |
| STOCH | 83.333▲ | 72.222 | 69.697 | 75.516 | 90.022▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -2.299▲ |
| CCI | 159.032▲ | 170.513▲ | 180.503▲ | 154.205▲ | 91.117 |
| ▲ BREAK | $CSHI Price Breaks 10 Days High | Set Alert |
|
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, May 27, 2025 05:00 AM
CSHI focuses on t-bills with a small allocation to S&P 500 put option spreads, offering a 5.0% yield and low volatility. The ETF provides slightly higher income and risk than t-bills. Small losses ...
|
|
Tuesday, May 27, 2025 05:00 AM
CSHI focuses on t-bills with a small allocation to S&P 500 put option spreads, offering a 5.0% yield and low volatility. The ETF provides slightly higher income and risk than t-bills. Small losses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.85 | 49.87 | 49.85 | 49.87 | 25,241 |
| 13/06/25 | 49.75 | 49.85 | 49.75 | 49.82 | 143,200 |
| 12/06/25 | 49.78 | 49.86 | 49.78 | 49.82 | 105,200 |
| 11/06/25 | 49.86 | 49.86 | 49.76 | 49.76 | 124,600 |
| 10/06/25 | 49.79 | 49.82 | 49.79 | 49.81 | 77,742 |
| 09/06/25 | 49.83 | 49.84 | 49.7624 | 49.77 | 122,581 |
| 06/06/25 | 49.79 | 49.81 | 49.76 | 49.794 | 81,300 |
| 05/06/25 | 49.70 | 49.78 | 49.70 | 49.78 | 95,325 |
| 04/06/25 | 49.77 | 49.7842 | 49.73 | 49.76 | 62,811 |
| 03/06/25 | 49.80 | 49.80 | 49.7363 | 49.76 | 102,873 |
|
|
||||
|
|
||||
|
|