SHP ETF Trust - NEOS Enhanced Income Cash Alternative ETF (CSHI) Stock Price

49.723 ▼ -0.004 (-0.01%)
Open: 49.73 Vol: 220.5K Day's range: 49.71 - 49.74 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.72▲ 49.72▲ 49.72▲ 49.70▲ 49.77▼
MA10 49.72▲ 49.72▲ 49.72▲ 49.78▼ 49.77▼
MA20 49.72▲ 49.71▲ 49.71▲ 49.79▼ 49.77▼
MA50 49.71▲ 49.71▲ 49.76▼ 49.77▼ 49.77▼
MA100 49.70▲ 49.79▼ 49.79▼ 49.78▼ 49.83▼
MA200 49.77▼ 49.78▼ 49.77▼ 49.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.006▲ -0.014▼ -0.004▼
RSI 59.299▲ 55.366▲ 50.070▲ 43.166▼ 48.226▼
STOCH 37.500     47.500     61.885     25.036     41.215    
WILL %R -50.000     -40.000     -22.222▲ -76.957▼ -72.530    
CCI 127.854▲ 98.718     88.211     -69.681     -101.552▼
Latest Filters Detected On CSHI
▼ MACD $CSHI MACD(12,26,9) Crossed Below Zero Set Alert
CDL $CSHI Matching Low Candlestick Pattern Detected Set Alert
CDL $CSHI Marubozu Candlestick Pattern Detected Set Alert
SHP ETF Trust - NEOS Enhanced Income Cash Alternative ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
CSHI historical stock data
date open high low close volume
30/09/25 49.73 49.74 49.71 49.723 220,500
29/09/25 49.69 49.73 49.69 49.727 116,404
26/09/25 49.72 49.72 49.68 49.68 187,800
25/09/25 49.69 49.70 49.67 49.68 145,400
24/09/25 49.70 49.71 49.67 49.69 200,100
23/09/25 49.90 49.90 49.87 49.882 130,826
22/09/25 49.87 49.88 49.86 49.87 153,600
19/09/25 49.87 49.87 49.842 49.86 134,849
18/09/25 49.85 49.86 49.83 49.857 182,500
17/09/25 49.83 49.85 49.83 49.84 176,800
Quote Details
52wk Low:48.17
52wk High:50.03
Vol:220.5K
Avg Vol(3m):3.2M
1Y Chng:-0.47%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00