| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.73▼ | 49.72▲ | 49.72▲ | 49.71▲ | 49.76▼ |
| MA10 | 49.72▲ | 49.72▲ | 49.72▲ | 49.76▼ | 49.77▼ |
| MA20 | 49.72▲ | 49.71▲ | 49.71▲ | 49.78▼ | 49.76▼ |
| MA50 | 49.71▲ | 49.71▲ | 49.77▼ | 49.77▼ | 49.74▼ |
| MA100 | 49.70▲ | 49.78▼ | 49.78▼ | 49.77▼ | 49.81▼ |
| MA200 | 49.76▼ | 49.78▼ | 49.79▼ | 49.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.007▲ | -0.012▼ | -0.005▼ |
| RSI | 60.530▲ | 56.252▲ | 49.634▼ | 43.338▼ | 48.004▼ |
| STOCH | 83.333▲ | 87.500▲ | 87.778▲ | 15.580▼ | 45.130 |
| WILL %R | -25.000▲ | -16.667▲ | -14.286▲ | -76.087▼ | -64.815 |
| CCI | 44.961 | 101.016▲ | 126.443▲ | -55.843 | -108.219▼ |
| MA | $CSHI Price Crossed Above MA(7) | Set Alert |
|
Friday, December 26, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, December 12, 2025 03:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 13, 2025 08:42 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 49.73 | 49.73 | 49.725 | 49.725 | 83,585 |
| 31/12/25 | 49.73 | 49.73 | 49.70 | 49.73 | 240,600 |
| 30/12/25 | 49.73 | 49.73 | 49.69 | 49.71 | 244,014 |
| 29/12/25 | 49.69 | 49.7045 | 49.68 | 49.70 | 195,276 |
| 26/12/25 | 49.69 | 49.70 | 49.68 | 49.68 | 377,400 |
| 24/12/25 | 49.69 | 49.72 | 49.67 | 49.69 | 406,400 |
| 23/12/25 | 49.90 | 49.90 | 49.84 | 49.84 | 588,758 |
| 22/12/25 | 49.87 | 49.871 | 49.86 | 49.87 | 165,500 |
| 19/12/25 | 49.84 | 49.88 | 49.84 | 49.85 | 270,900 |
| 18/12/25 | 49.83 | 49.85 | 49.8201 | 49.842 | 171,472 |
|
|
||||
|
|
||||
|
|