Invesco S&P Spin-Off ETF (CSD) Stock Price

96.0026 ▼ -1.1402 (-1.17%)
Open: 96.06 Vol: 6.95K Day's range: 96.0026 - 97.34 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.43▼ 96.43▼ 96.43▼ 97.20▼ 94.98▲
MA10 95.40▲ 95.39▲ 95.39▲ 96.36▼ 92.81▲
MA20 93.12▲ 92.73▲ 92.73▲ 95.34▲ 89.15▲
MA50 87.24▲ 86.70▲ 86.65▲ 92.58▲ 84.28▲
MA100 82.17▲ 82.04▲ 82.37▲ 88.65▲ 77.75▲
MA200 83.53▲ 82.14▲ 81.56▲ 84.01▲ 66.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.053▲ 0.051▲ -0.010▼ 0.669▲
RSI 65.400▲ 65.672▲ 65.640▲ 54.566▲ 63.800▲
STOCH 89.694▲ 89.694▲ 89.694▲ 36.105     65.916    
WILL %R -47.535     -47.535     -47.535     -63.014     -36.694    
CCI 66.261     66.572     66.572     19.147     115.146▲
Latest Filters Detected On CSD
▼ MACD $CSD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CSD Price Crossed Below MA(13) Set Alert
MA $CSD Price Crossed Below MA(7) Set Alert
CDL $CSD Doji Star Candlestick Pattern Detected Set Alert
CDL $CSD Doji Candlestick Pattern Detected Set Alert
Invesco S&P Spin-Off ETF News
Ambev SA (ABEV) Q3 2025 Earnings Call Highlights: Strong Revenue Growth Amid Market Challenges
Thursday, October 30, 2025 06:36 PM
Ambev SA (ABEV) reports a 7% net revenue increase and a robust share buyback program, despite facing industry headwinds in Brazil.
Arco Vara AS Dividend Payment Ex-date
Thursday, October 30, 2025 01:16 AM
Arco Vara AS will pay its shareholders a dividend of EUR 0.02 net per share for the financial year 2024. The dividends will be paid out to shareholders on 12 November 2025.
Notice to holders of Icelandic Depository Receipts Simplification and streamlining of Amaroq’s securities under a single ISIN
Monday, October 20, 2025 11:14 PM
Notice to holders of Icelandic Depository Receipts Simplification and streamlining of Amaroq’s securities under a single ISIN TORONTO, ONTARIO – 21 October 2025 – Amaroq Ltd. (AIM, TSX-V, NASDAQ ...
CSD historical stock data
date open high low close volume
30/10/25 96.06 97.34 96.0026 96.0026 6,950
29/10/25 98.50 98.50 96.8948 97.1428 692
28/10/25 97.55 97.55 96.4725 96.7842 1,624
27/10/25 99.04 99.04 97.577 97.7769 1,028
24/10/25 98.07 98.6505 98.07 98.2694 1,607
23/10/25 94.85 102.89 94.85 96.7091 7,826
22/10/25 95.22 95.22 94.5727 94.5727 390
21/10/25 96.0694 96.1313 96.0694 96.1313 361
20/10/25 95.79 95.79 95.7644 95.7644 8,223
17/10/25 94.48 94.48 94.48 94.48 100
Quote Details
52wk Low:63.06
52wk High:102.89
Vol:6.95K
Avg Vol(3m):49.5K
1Y Chng:+11.23%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00