| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.54▲ | 87.54▲ | 87.54▲ | 91.44▲ | 90.09▲ |
| MA10 | 86.86▲ | 86.86▲ | 86.86▲ | 89.96▲ | 88.21▲ |
| MA20 | 85.63▲ | 85.40▲ | 85.40▲ | 88.99▲ | 84.76▲ |
| MA50 | 82.63▲ | 82.41▲ | 82.44▲ | 87.10▲ | 82.90▲ |
| MA100 | 79.57▲ | 81.03▲ | 81.38▲ | 82.96▲ | 75.52▲ |
| MA200 | 82.70▲ | 80.56▲ | 79.86▲ | 82.63▲ | 65.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.403▲ | 0.411▲ | 0.409▲ | 0.308▲ | 0.830▲ |
| RSI | 73.718▲ | 73.276▲ | 73.140▲ | 63.520▲ | 68.233▲ |
| STOCH | 52.801 | 52.801 | 52.801 | 73.764 | 70.029 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.312 | -20.502▲ |
| CCI | 223.441▲ | 223.165▲ | 223.165▲ | 135.845▲ | 173.109▲ |
| CDL | $CSD Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 91.91 | 95.29 | 91.91 | 92.2184 | 1,066 |
| 12/09/25 | 92.18 | 92.19 | 91.8146 | 91.8146 | 596 |
| 11/09/25 | 92.28 | 92.7449 | 92.22 | 92.7449 | 3,079 |
| 10/09/25 | 91.35 | 91.35 | 90.34 | 90.4764 | 1,904 |
| 09/09/25 | 92.54 | 92.54 | 89.9657 | 89.9657 | 3,933 |
| 08/09/25 | 89.81 | 90.2413 | 89.81 | 90.2413 | 1,331 |
| 05/09/25 | 89.43 | 90.09 | 89.43 | 89.61 | 1,700 |
| 04/09/25 | 87.27 | 88.81 | 87.27 | 88.81 | 1,200 |
| 03/09/25 | 87.2708 | 87.2708 | 86.863 | 86.863 | 592 |
| 02/09/25 | 86.338 | 86.8181 | 86.338 | 86.8181 | 1,549 |
|
|
||||
|
|
||||
|
|