Invesco S&P Spin-Off ETF (CSD) Stock Price

112.4694 ▲ +2.0123 (+1.82%)
Open: 112.82 Vol: 12.93K Day's range: 112.38 - 113.36 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.07▲ 111.75▲ 111.76▲ 112.17▲ 114.82▼
MA10 112.63▲ 113.04▼ 113.04▼ 113.82▼ 113.63▼
MA20 114.08▼ 114.77▼ 114.56▼ 116.28▼ 106.90▲
MA50 116.08▼ 115.45▼ 114.98▼ 112.94▼ 93.70▲
MA100 113.52▼ 109.79▲ 108.69▲ 105.58▲ 86.00▲
MA200 100.01▲ 95.56▲ 95.04▲ 96.47▲ 71.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.264▼ -0.455▼ -0.489▼ -1.069▼ -0.221▼
RSI 44.913▼ 44.885▼ 45.607▼ 45.787▼ 62.223▲
STOCH 20.894     29.362     29.362     22.823     61.462    
WILL %R -42.263     -59.016     -59.016     -79.766▼ -40.609    
CCI -6.844     -19.676     -19.676     -60.992     30.732    
Latest Filters Detected On CSD
MA $CSD Price Crossed Above MA(7) Set Alert
GAP $CSD Open Gap Up %2 Set Alert
CDL $CSD Shooting Star Candlestick Pattern Detected Set Alert
Invesco S&P Spin-Off ETF News
Tuesday, May 06, 2025 05:00 PM
This content is provided by an external author without editing by Finextra. It expresses the views and opinions of the author. The launch was announced during the Capital Market Summit 2025, hosted by ...
Tuesday, March 18, 2025 02:20 AM
Nasdaq partners with nuam to integrate its CSD platform across three Latin American stock exchanges. The deal enhances post-trade efficiency and strengthens Nasdaq’s presence in the region. Get ...
Monday, March 17, 2025 05:00 PM
The central securities depositories (CSDs) of Santiago, Lima, and Colombia stock exchanges will adopt Nasdaq’s CSD platform, following the extension of its technology partnership with nuam, the merger ...
CSD historical stock data
date open high low close volume
16/03/26 112.82 113.36 112.38 112.4694 12,925
13/03/26 111.56 111.73 110.34 110.4571 9,260
12/03/26 111.33 111.332 110.14 110.175 4,439
11/03/26 113.56 114.17 113.31 114.17 7,967
10/03/26 114.63 114.80 113.40 113.59 5,443
09/03/26 110.01 114.15 110.01 114.15 5,400
06/03/26 114.00 114.00 111.80 111.88 5,808
05/03/26 117.45 117.83 114.71 116.05 18,700
04/03/26 117.97 118.68 117.59 118.262 3,639
03/03/26 117.48 117.55 114.93 117.036 21,839
Quote Details
52wk Low:63.06
52wk High:122.165
Vol:12.93K
Avg Vol(3m):109.3K
1Y Chng:+47.67%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00