| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.07▲ | 111.75▲ | 111.76▲ | 112.17▲ | 114.82▼ |
| MA10 | 112.63▲ | 113.04▼ | 113.04▼ | 113.82▼ | 113.63▼ |
| MA20 | 114.08▼ | 114.77▼ | 114.56▼ | 116.28▼ | 106.90▲ |
| MA50 | 116.08▼ | 115.45▼ | 114.98▼ | 112.94▼ | 93.70▲ |
| MA100 | 113.52▼ | 109.79▲ | 108.69▲ | 105.58▲ | 86.00▲ |
| MA200 | 100.01▲ | 95.56▲ | 95.04▲ | 96.47▲ | 71.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.264▼ | -0.455▼ | -0.489▼ | -1.069▼ | -0.221▼ |
| RSI | 44.913▼ | 44.885▼ | 45.607▼ | 45.787▼ | 62.223▲ |
| STOCH | 20.894 | 29.362 | 29.362 | 22.823 | 61.462 |
| WILL %R | -42.263 | -59.016 | -59.016 | -79.766▼ | -40.609 |
| CCI | -6.844 | -19.676 | -19.676 | -60.992 | 30.732 |
|
Tuesday, May 06, 2025 05:00 PM
This content is provided by an external author without editing by Finextra. It expresses the views and opinions of the author. The launch was announced during the Capital Market Summit 2025, hosted by ...
|
|
Tuesday, March 18, 2025 02:20 AM
Nasdaq partners with nuam to integrate its CSD platform across three Latin American stock exchanges. The deal enhances post-trade efficiency and strengthens Nasdaq’s presence in the region. Get ...
|
|
Monday, March 17, 2025 05:00 PM
The central securities depositories (CSDs) of Santiago, Lima, and Colombia stock exchanges will adopt Nasdaq’s CSD platform, following the extension of its technology partnership with nuam, the merger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 112.82 | 113.36 | 112.38 | 112.4694 | 12,925 |
| 13/03/26 | 111.56 | 111.73 | 110.34 | 110.4571 | 9,260 |
| 12/03/26 | 111.33 | 111.332 | 110.14 | 110.175 | 4,439 |
| 11/03/26 | 113.56 | 114.17 | 113.31 | 114.17 | 7,967 |
| 10/03/26 | 114.63 | 114.80 | 113.40 | 113.59 | 5,443 |
| 09/03/26 | 110.01 | 114.15 | 110.01 | 114.15 | 5,400 |
| 06/03/26 | 114.00 | 114.00 | 111.80 | 111.88 | 5,808 |
| 05/03/26 | 117.45 | 117.83 | 114.71 | 116.05 | 18,700 |
| 04/03/26 | 117.97 | 118.68 | 117.59 | 118.262 | 3,639 |
| 03/03/26 | 117.48 | 117.55 | 114.93 | 117.036 | 21,839 |
|
|
||||
|
|
||||
|
|