Invesco S&P Spin-Off ETF (CSD) Stock Price

80.047 ▼ -1.4198 (-1.74%)
Open: 80.50 Vol: 1.12K Day's range: 79.9301 - 80.5051 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.53▲ 81.44▲ 81.44▲ 81.28▼ 80.37▼
MA10 81.41▲ 81.37▲ 81.36▲ 80.88▼ 76.37▲
MA20 80.72▲ 80.42▲ 80.31▲ 80.60▼ 78.03▲
MA50 79.08▲ 77.88▲ 77.96▲ 75.44▲ 79.45▲
MA100 80.22▲ 81.21▲ 81.23▲ 79.19▲ 71.32▲
MA200 81.58▲ 78.96▲ 78.15▲ 80.54▼ 64.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.017▲ 0.042▲ -0.225▼ 0.687▲
RSI 66.233▲ 63.221▲ 62.398▲ 53.763▲ 52.378▲
STOCH 89.299▲ 88.095▲ 93.394▲ 69.262     91.642▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.077     -12.212▲
CCI 119.804▲ 106.147▲ 87.336     -30.165     91.436    
Latest Filters Detected On CSD
MA $CSD Price Crossed Below MA(200) Set Alert
MA $CSD Price Crossed Below MA(13) Set Alert
MA $CSD Price Crossed Below MA(7) Set Alert
Invesco S&P Spin-Off ETF News
Sorainen Successfully Represents Nasdaq CSD in Dispute with Grindeks
Tuesday, June 03, 2025 07:24 AM
Sorainen has successfully defended Nasdaq CSD SE in a dispute brought by AS Grindeks concerning the recovery of shareholder dividends.
Invesco S&P Spin-Off ETF
Thursday, May 29, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the performance, before fees and expenses, of an equity index called the Clear Spin-off Index. The Fund invests in companies that ...
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Canadian gold producer expands into senior-tier status through strategic merger and mine ramp-up Why This Matters Equinox Gold is redefining mid-tier mining with a multi-country f ...
CSD historical stock data
date open high low close volume
13/06/25 80.50 80.5051 79.9301 80.047 1,124
12/06/25 80.80 81.4668 80.80 81.4668 525
11/06/25 81.59 81.59 81.22 81.3123 845
09/06/25 81.63 82.41 81.63 82.02 1,762
06/06/25 81.50 81.56 81.27 81.56 2,142
05/06/25 81.21 81.21 80.4201 80.6324 4,731
04/06/25 81.33 81.33 80.87 80.87 1,100
03/06/25 80.90 81.17 80.90 81.17 1,500
02/06/25 79.444 79.8015 79.444 79.8015 1,707
30/05/25 79.675 79.9429 79.635 79.9429 1,573
Quote Details
52wk Low:63.06
52wk High:93.60
Vol:1.12K
Avg Vol(3m):42.5K
1Y Chng:+13.78%
1M Chng:+8.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00