| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.56▲ | 69.56▲ | 69.56▲ | 72.94▲ | 69.73▲ |
| MA10 | 70.06▲ | 71.29▲ | 71.86▲ | 70.49▲ | 73.47▲ |
| MA20 | 73.26▼ | 74.01▼ | 74.52▼ | 69.68▲ | 79.89▼ |
| MA50 | 80.22▼ | 81.55▼ | 81.70▼ | 74.88▼ | 78.26▼ |
| MA100 | 82.96▼ | 82.63▼ | 81.76▼ | 80.84▼ | 69.91▲ |
| MA200 | 79.81▼ | 76.01▼ | 74.65▼ | 79.54▼ | 63.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | -0.072▼ | -0.204▼ | 1.028▲ | -1.495▼ |
| RSI | 43.514▼ | 41.088▼ | 40.346▼ | 54.036▲ | 43.168▼ |
| STOCH | 20.513 | 12.078▼ | 12.032▼ | 93.685▲ | 25.795 |
| WILL %R | -50.244 | -55.593 | -57.289 | -6.148▲ | -62.125 |
| CCI | 24.480 | -2.496 | -16.403 | 118.541▲ | -47.090 |
|
Tuesday, April 29, 2025 11:00 PM
The Management Board of AS TALLINNA VESI (registry code 10257326, Ädala 10, 10614 Tallinn) (hereinafter also “the Company”) announces that the Annual General Meeting of Shareholders of the Company ...
|
|
Tuesday, April 29, 2025 05:10 AM
Q1 2025 Earnings Call Transcript April 24, 2025 Keurig Dr Pepper Inc. beats earnings expectations. Reported EPS is $0.42, expectations were $0.3824. Operator: Good morning, ladies and gentlemen, and ...
|
|
Tuesday, April 29, 2025 04:30 AM
New Hire Clinician Academy – Focused on ensuring a seamless transition for new clinicians entering CSD and aligning them with the company's high clinical standards from day one. Clinical Leader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 73.76 | 74.07 | 73.54 | 73.54 | 700 |
| 30/04/25 | 72.21 | 73.49 | 72.21 | 73.49 | 1,400 |
| 28/04/25 | 72.80 | 72.95 | 72.7481 | 72.7481 | 1,073 |
| 25/04/25 | 72.51 | 72.5549 | 72.51 | 72.5549 | 382 |
| 24/04/25 | 71.13 | 72.36 | 71.13 | 72.36 | 1,100 |
| 23/04/25 | 70.50 | 71.55 | 69.7779 | 69.7779 | 859 |
| 22/04/25 | 66.9013 | 67.9466 | 66.9013 | 67.9466 | 1,340 |
| 21/04/25 | 66.00 | 66.0064 | 65.45 | 66.0064 | 1,220 |
| 17/04/25 | 68.39 | 68.84 | 68.39 | 68.46 | 1,700 |
| 16/04/25 | 68.23 | 68.30 | 67.48 | 68.03 | 3,900 |
|
|
||||
|
|
||||
|
|