Invesco S&P Spin-Off ETF (CSD) Stock Price

112.4694 ▲ +2.0123 (+1.82%)
Open: 112.82 Vol: 12.93K Day's range: 112.38 - 113.36 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.07▲ 111.75▲ 111.76▲ 112.17▲ 114.82▼
MA10 112.63▲ 113.04▼ 113.04▼ 113.82▼ 113.63▼
MA20 114.08▼ 114.77▼ 114.56▼ 116.28▼ 106.90▲
MA50 116.08▼ 115.45▼ 114.98▼ 112.94▼ 93.70▲
MA100 113.52▼ 109.79▲ 108.69▲ 105.58▲ 86.00▲
MA200 100.01▲ 95.56▲ 95.04▲ 96.47▲ 71.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.264▼ -0.455▼ -0.489▼ -1.069▼ -0.221▼
RSI 44.913▼ 44.885▼ 45.607▼ 45.787▼ 62.223▲
STOCH 20.894     29.362     29.362     22.823     61.462    
WILL %R -42.263     -59.016     -59.016     -79.766▼ -40.609    
CCI -6.844     -19.676     -19.676     -60.992     30.732    
Latest Filters Detected On CSD
MA $CSD Price Crossed Above MA(7) Set Alert
GAP $CSD Open Gap Up %2 Set Alert
CDL $CSD Shooting Star Candlestick Pattern Detected Set Alert
Invesco S&P Spin-Off ETF News
CSD historical stock data
date open high low close volume
16/03/26 112.82 113.36 112.38 112.4694 12,925
13/03/26 111.56 111.73 110.34 110.4571 9,260
12/03/26 111.33 111.332 110.14 110.175 4,439
11/03/26 113.56 114.17 113.31 114.17 7,967
10/03/26 114.63 114.80 113.40 113.59 5,443
09/03/26 110.01 114.15 110.01 114.15 5,400
06/03/26 114.00 114.00 111.80 111.88 5,808
05/03/26 117.45 117.83 114.71 116.05 18,700
04/03/26 117.97 118.68 117.59 118.262 3,639
03/03/26 117.48 117.55 114.93 117.036 21,839
Quote Details
52wk Low:63.06
52wk High:122.165
Vol:12.93K
Avg Vol(3m):109.3K
1Y Chng:+47.67%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00