Direxion Daily CSCO Bear 1X ETF (CSCS) Stock Price

21.1156 ▲ +0.7406 (+3.63%)
Open: 20.48 Vol: 793 Day's range: 20.48 - 21.1156 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.79▼ 20.79▼ 20.79▼ 20.29▲ 20.89▲
MA10 20.76▼ 20.76▼ 20.78▼ 20.61▲ 20.81▲
MA20 21.29▼ 21.25▼ 21.24▼ 20.75▲ 21.36▼
MA50 N/A     N/A     N/A     20.90▲ N/A    
MA100 N/A     N/A     N/A     21.46▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.122▲
RSI 38.695▼ 38.159▼ 38.258▼ 54.199▲ 45.223▼
STOCH 58.889     58.889     48.916     31.185     52.404    
WILL %R -61.053     -61.053     -61.724     -9.650▲ -43.282    
CCI -70.992     -70.992     -71.509     43.442     -32.903    
Latest Filters Detected On CSCS
RSI $CSCS RSI(14) Crossed Above 50 Set Alert
MA $CSCS Price Crossed Above MA(50) Set Alert
MA $CSCS Price Crossed Above MA(26) Set Alert
MA $CSCS Price Crossed Above MA(13) Set Alert
MA $CSCS Price Crossed Above MA(7) Set Alert
CDL $CSCS Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily CSCO Bear 1X ETF News
CSCS historical stock data
date open high low close volume
30/03/26 20.48 21.1156 20.48 21.1156 793
27/03/26 20.29 20.375 20.29 20.375 269
26/03/26 19.78 19.87 19.67 19.845 3,700
25/03/26 19.90 19.99 19.85 19.935 900
24/03/26 20.67 20.67 20.1802 20.1802 228
23/03/26 20.65 20.814 20.65 20.814 200
20/03/26 20.86 21.27 20.86 21.139 400
19/03/26 21.18 21.18 20.89 20.9039 626
18/03/26 20.56 21.14 20.56 21.135 500
17/03/26 20.56 20.695 20.56 20.695 129
Quote Details
52wk Low:19.00
52wk High:25.62
Vol:793
Avg Vol(3m):32.5K
1Y Chng:+0.00%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00