| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.63▲ | 20.63▲ | 20.74▲ | 19.88▲ | 21.46▲ |
| MA10 | 21.09▲ | 21.09▲ | 21.18▲ | 20.22▲ | 21.63▲ |
| MA20 | 21.49▼ | 21.65▼ | 21.95▼ | 21.09▲ | 22.36▼ |
| MA50 | N/A | N/A | N/A | 21.50▲ | N/A |
| MA100 | N/A | N/A | N/A | 22.51▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.039▼ | N/A |
| RSI | 43.465▼ | 42.509▼ | 42.183▼ | 56.971▲ | 46.210▼ |
| STOCH | 50.410 | 50.302 | 42.576 | 24.121 | 52.765 |
| WILL %R | -27.586 | -27.835 | -27.835 | -0.707▲ | -36.996 |
| CCI | -7.860 | -8.023 | -12.724 | 84.863 | -112.290▼ |
| ▲ PSAR&MOM | $CSCS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $CSCS RSI Cross Up and Volume | Set Alert |
| RSI | $CSCS RSI(14) Crossed Above 50 | Set Alert |
| MA | $CSCS Price Crossed Above MA(50) | Set Alert |
| MA | $CSCS Price Crossed Above MA(26) | Set Alert |
| MA | $CSCS Price Crossed Above MA(13) | Set Alert |
| MA | $CSCS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CSCS Open Gap Up %5 | Set Alert |
| ▲ GAP | $CSCS Open Gap Up %3 | Set Alert |
| ▲ GAP | $CSCS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CSCS Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 29, 2025 09:00 AM
Ken’s Foods is recognized as Applebee’s Supplier Partner of the Year. Mike Leikam, President and CEO of CSCS®, commended Ken’s Foods for their exemplary support of the Applebee’s system. He stated, ...
|
|
Thursday, August 28, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Thursday, July 17, 2025 03:37 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 20.89 | 21.83 | 20.70 | 21.81 | 34,900 |
| 11/02/26 | 19.28 | 19.559 | 19.28 | 19.4796 | 18,328 |
| 10/02/26 | 19.00 | 19.2751 | 19.00 | 19.2751 | 418 |
| 09/02/26 | 19.60 | 19.60 | 19.18 | 19.23 | 4,900 |
| 06/02/26 | 19.617 | 19.617 | 19.617 | 19.617 | 100 |
| 05/02/26 | 20.2114 | 20.2114 | 20.2114 | 20.2114 | 144 |
| 04/02/26 | 20.48 | 20.505 | 20.48 | 20.505 | 300 |
| 03/02/26 | 20.045 | 20.045 | 20.045 | 20.045 | 200 |
| 02/02/26 | 20.69 | 20.69 | 20.69 | 20.69 | 1 |
| 30/01/26 | 21.305 | 21.305 | 21.305 | 21.305 | 100 |
|
|
||||
|
|
||||
|
|