Direxion Daily CSCO Bear 1X ETF (CSCS) Stock Price

21.515 ▼ -0.1863 (-0.86%)
Open: 21.9809 Vol: 1.44K Day's range: 21.43 - 21.9809 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.14▼ 23.14▼ 23.14▼ 22.55▼ 23.19▼
MA10 N/A     N/A     N/A     22.93▼ 24.10▼
MA20 N/A     N/A     N/A     23.24▼ 24.48▼
MA50 N/A     N/A     N/A     24.17▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.136▼ N/A    
RSI N/A     N/A     N/A     27.832▼ 36.255▼
STOCH N/A     N/A     N/A     47.879     17.109▼
WILL %R N/A     N/A     N/A     -89.463▼ -94.151▼
CCI N/A     N/A     N/A     -193.675▼ -205.374▼
Latest Filters Detected On CSCS
▼ RSI&STOCH $CSCS Oversold RSI + Stochastic Set Alert
CDL $CSCS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Direxion Daily CSCO Bear 1X ETF News
CSCS historical stock data
date open high low close volume
14/11/25 21.9809 21.9809 21.43 21.515 1,442
13/11/25 21.26 21.92 21.26 21.7013 8,409
12/11/25 23.13 23.139 22.7289 22.7289 2,645
11/11/25 23.46 23.46 23.46 23.46 68
10/11/25 23.33 23.33 23.33 23.33 100
07/11/25 23.68 23.68 23.68 23.68 28
06/11/25 23.671 23.671 23.6675 23.6675 189
05/11/25 23.33 23.33 23.33 23.33 36
04/11/25 23.2736 23.2736 23.2736 23.2736 5
03/11/25 22.605 22.605 22.605 22.605 100
Quote Details
52wk Low:21.26
52wk High:25.62
Vol:1.44K
Avg Vol(3m):7.1K
1Y Chng:+0.00%
1M Chng:-11.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00