Direxion Daily CSCO Bear 1X ETF (CSCS) Stock Price

24.695 ▼ -0.2663 (-1.07%)
Open: 24.695 Vol: 6 Day's range: 24.695 - 24.695 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.94▼ 25.15▼
MA10 N/A     N/A     N/A     24.97▼ 25.01▼
MA20 N/A     N/A     N/A     25.11▼ N/A    
MA50 N/A     N/A     N/A     24.92▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ N/A    
RSI N/A     N/A     N/A     44.622▼ N/A    
STOCH N/A     N/A     N/A     32.136     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ -46.482    
CCI N/A     N/A     N/A     -143.676▼ -33.594    
Latest Filters Detected On CSCS
▼ MACD $CSCS MACD(12,26,9) Crossed Below Zero Set Alert
MA $CSCS Price Crossed Below MA(50) Set Alert
▼ BREAK $CSCS Price Breaks 20 Days Low Set Alert
▼ BREAK $CSCS Price Breaks 10 Days Low Set Alert
CDL $CSCS Doji Candlestick Pattern Detected Set Alert
Direxion Daily CSCO Bear 1X ETF News
CSCS historical stock data
date open high low close volume
30/09/25 24.695 24.695 24.695 24.695 6
29/09/25 24.9613 24.9613 24.9613 24.9613 40
26/09/25 25.115 25.115 25.115 25.115 100
25/09/25 24.865 24.865 24.865 24.865 100
24/09/25 25.072 25.072 25.072 25.072 58
23/09/25 24.98 24.98 24.98 24.98 100
22/09/25 25.135 25.135 25.135 25.135 100
19/09/25 24.945 24.945 24.945 24.945 100
18/09/25 24.895 24.895 24.76 24.76 300
17/09/25 25.142 25.142 25.142 25.142 40
Quote Details
52wk Low:23.63
52wk High:25.62
Vol:6
Avg Vol(3m):5.6K
1Y Chng:+0.00%
1M Chng:-2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00