| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.12▼ | 31.37▼ | 31.31▼ | 30.54▼ | 28.45▲ |
| MA10 | 31.31▼ | 31.25▼ | 31.11▼ | 28.59▲ | 26.50▲ |
| MA20 | 31.06▼ | 30.47▲ | 29.91▲ | 27.83▲ | 25.66▲ |
| MA50 | 28.81▲ | 28.59▲ | 28.21▲ | 25.91▲ | N/A |
| MA100 | 27.22▲ | 26.69▲ | 26.54▲ | 25.55▲ | N/A |
| MA200 | 26.54▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.109▼ | -0.019▼ | 0.371▲ | N/A |
| RSI | 52.684▲ | 55.374▲ | 57.703▲ | 65.035▲ | 59.121▲ |
| STOCH | 43.465 | 55.774 | 54.817 | 70.424 | 81.602▲ |
| WILL %R | -99.415▼ | -99.415▼ | -40.670 | -30.019 | -21.147▲ |
| CCI | -94.076 | -84.894 | -40.807 | 95.074 | 197.135▲ |
|
Saturday, November 15, 2025 07:30 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 10, Erste Group’s Hans Engel moved Cisco Systems, Inc. (NASDAQ:CSCO) to a Buy ...
|
|
Saturday, November 15, 2025 09:34 AM
We recently published 11 Stocks Jim Cramer Talked About. Cisco Systems Inc. (NASDAQ:CSCO) is one of the stocks Jim Cramer recently discussed. Networking hardware equipment manufacturer Cisco Systems ...
|
|
Friday, November 14, 2025 06:38 AM
We recently published Market in Turmoil but These 10 Stocks Are on Fire. Cisco Systems, Inc. (NASDAQ:CSCO) is one of the best-performing stocks on Thursday. Cisco Systems propelled to a new 25-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 30.72 | 30.96 | 30.51 | 30.51 | 9,951 |
| 17/11/25 | 32.00 | 32.4785 | 31.13 | 31.1979 | 12,946 |
| 14/11/25 | 30.29 | 31.88 | 29.00 | 31.5067 | 28,584 |
| 13/11/25 | 31.33 | 32.11 | 30.47 | 30.9765 | 72,459 |
| 12/11/25 | 26.93 | 28.59 | 26.7526 | 28.4852 | 85,356 |
| 11/11/25 | 26.73 | 27.029 | 26.3502 | 26.691 | 5,979 |
| 10/11/25 | 26.82 | 27.231 | 26.37 | 27.014 | 32,200 |
| 07/11/25 | 26.393 | 26.4401 | 25.921 | 26.237 | 3,809 |
| 06/11/25 | 27.12 | 27.12 | 26.2199 | 26.2228 | 3,522 |
| 05/11/25 | 26.77 | 27.35 | 26.72 | 27.06 | 13,636 |
|
|
||||
|
|
||||
|
|