Direxion Daily CSCO Bull 2X ETF (CSCL) Stock Price

30.0267 ▲ +1.0739 (+3.71%)
Open: 29.68 Vol: 1.88K Day's range: 29.68 - 30.0267 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▲ 29.39▲ 29.39▲ 29.31▲ 29.85▲
MA10 30.18▼ 30.33▼ 30.33▼ 30.11▼ 30.64▼
MA20 30.07▼ 30.01▼ 30.01▼ 29.80▲ 30.24▼
MA50 29.82▼ 29.88▼ 29.86▼ 30.78▼ N/A    
MA100 31.36▼ 31.09▼ 30.99▼ 30.32▼ N/A    
MA200 30.20▼ 29.37▲ 28.90▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.172▼ -0.146▼ -0.143▼ -0.056▼ -0.330▼
RSI 48.877▼ 48.917▼ 48.949▼ 49.713▼ 51.607▲
STOCH 18.404▼ 18.889▼ 18.889▼ 36.434     27.432    
WILL %R -64.604     -64.604     -64.604     -57.581     -72.317    
CCI -38.879     -34.165     -34.165     -12.763     -39.869    
Latest Filters Detected On CSCL
MA $CSCL Price Crossed Above MA(26) Set Alert
MA $CSCL Price Crossed Above MA(13) Set Alert
▲ GAP $CSCL Open Gap Up %2 Set Alert
Direxion Daily CSCO Bull 2X ETF News
Cisco Systems (NASDAQ:CSCO) Upgrade Momentum Aligns With Nasdaq Index Trends
Thursday, April 02, 2026 09:20 AM
Cisco Systems (NASDAQ:CSCO) gains attention after upgrades, reflecting Nasdaq index trends and strong performance.
Cisco Expands Secure AI Factory with NVIDIA to Enable Scalable, Secure AI Anywhere
Tuesday, March 31, 2026 01:06 AM
Cisco (NASDAQ: CSCO) announced a major expansion of its Secure AI Factory with NVIDIA, giving customers a framework for deploying AI across their entire ...
Why Cisco (CSCO) stock is down today
Friday, March 27, 2026 11:30 AM
What Happened? Shares of networking technology giant Cisco (NASDAQ:CSCO) fell 2.8% in the afternoon session after U.S. equities traded lower as escalating geopolitical tensions between the U.S. and ...
CSCL historical stock data
date open high low close volume
02/04/26 29.68 30.0267 29.68 30.0267 1,877
01/04/26 29.09 29.33 28.9528 28.9528 1,029
31/03/26 28.55 28.78 27.91 28.6957 7,811
30/03/26 30.138 30.138 28.005 28.324 6,406
27/03/26 31.02 31.02 30.21 30.5362 19,901
26/03/26 32.55 32.90 32.165 32.29 12,200
25/03/26 32.025 32.65 31.93 32.026 6,300
24/03/26 29.615 31.31 29.615 31.2519 6,872
23/03/26 29.97 30.385 29.83 29.9609 8,343
20/03/26 29.83 29.87 28.46 29.0482 9,403
Quote Details
52wk Low:23.17
52wk High:38.90
Vol:1.88K
Avg Vol(3m):228.3K
1Y Chng:+0.00%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00