| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.86▼ | 23.89▼ | 24.27▼ | 26.04▼ | 25.27▼ |
| MA10 | 24.67▼ | 25.27▼ | 25.54▼ | 26.01▼ | N/A |
| MA20 | 25.60▼ | 26.19▼ | 26.35▼ | 25.59▼ | N/A |
| MA50 | 26.55▼ | 26.36▼ | 26.03▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.261▼ | -0.417▼ | -0.475▼ | -0.063▼ | N/A |
| RSI | 25.951▼ | 18.165▼ | 20.115▼ | 37.640▼ | N/A |
| STOCH | 0.000▼ | 10.999▼ | 20.157 | 57.222 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.322▼ | N/A |
| CCI | -99.972 | -121.266▼ | -137.917▼ | -136.142▼ | N/A |
|
Friday, August 15, 2025 10:05 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the most undervalued cybersecurity stocks to buy now. On August 5, UBS kept its Neutral rating on Cisco Systems, Inc. (NASDAQ:CSCO), while increasing the ...
|
|
Friday, August 15, 2025 05:11 AM
Q4 2025 Earnings Call Transcript August 13, 2025 Cisco Systems, Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.977. Operator: Welcome to Cisco’s Fourth Quarter and ...
|
|
Thursday, August 14, 2025 04:14 AM
Shares of Cisco Systems (NASDAQ:CSCO) edged lower in early U.S. trading even after the networking giant provided a stronger-than-expected first-quarter revenue forecast. The company also noted some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.02 | 25.02 | 23.20 | 23.44 | 36,000 |
| 14/08/25 | 24.91 | 26.70 | 24.57 | 25.833 | 59,800 |
| 13/08/25 | 27.83 | 27.83 | 26.60 | 26.64 | 105,400 |
| 12/08/25 | 26.85 | 27.53 | 26.85 | 27.4337 | 22,110 |
| 11/08/25 | 28.33 | 28.33 | 26.64 | 26.854 | 40,500 |
| 08/08/25 | 26.7772 | 27.83 | 26.7772 | 27.7702 | 17,258 |
| 07/08/25 | 26.39 | 26.39 | 25.90 | 26.327 | 7,400 |
| 06/08/25 | 25.239 | 25.84 | 25.239 | 25.8398 | 8,510 |
| 05/08/25 | 25.57 | 25.57 | 24.5943 | 24.5943 | 2,549 |
| 04/08/25 | 25.01 | 25.325 | 25.0025 | 25.325 | 3,135 |
|
|
||||
|
|
||||
|
|