VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Stock Price

53.91 ▲ +0.13 (+0.24%)
Open: 53.79 Vol: 20.2K Day's range: 53.39 - 54.225 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.06▼ 54.13▼ 54.13▼ 54.10▼ 52.96▲
MA10 54.23▼ 54.18▼ 54.09▼ 53.61▲ 55.30▼
MA20 54.10▼ 53.70▲ 53.49▲ 52.92▲ 57.72▼
MA50 53.24▲ 52.89▲ 53.57▲ 55.90▼ 57.78▼
MA100 54.36▼ 55.89▼ 56.32▼ 58.39▼ 55.11▼
MA200 57.44▼ 57.40▼ 57.57▼ 58.58▼ 55.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.002▼ 0.069▲ 0.358▲ -0.747▼
RSI 49.561▼ 51.650▲ 51.768▲ 47.790▼ 38.404▼
STOCH 41.375     53.194     52.712     81.286▲ 28.516    
WILL %R -94.268▼ -63.793     -55.849     -18.863▲ -63.069    
CCI -116.748▼ -45.981     -7.872     59.580     -74.913    
Latest Filters Detected On CSB
RSI $CSB RSI(14) Crossed Below 50 Set Alert
MA $CSB Price Crossed Below MA(26) Set Alert
MA $CSB Price Crossed Below MA(7) Set Alert
▼ GAP $CSB Open Gap Down %2 Set Alert
VictoryShares US Small Cap High Div Volatility Wtd ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Victory US Smallcap HI Div Vol Wtd ETF (CSB-Q) from The Globe and Mail including charting and trades.
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Dividend History
Wednesday, April 16, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CSB Bank Ltd.
Wednesday, April 16, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CSB historical stock data
date open high low close volume
01/05/25 53.79 54.225 53.39 53.91 20,202
30/04/25 53.1199 53.82 52.9285 53.78 18,661
29/04/25 54.38 54.56 54.23 54.54 10,241
28/04/25 54.07 54.25 53.7328 54.24 9,331
25/04/25 53.91 54.04 53.70 54.04 9,693
24/04/25 53.54 54.19 53.292 54.19 11,600
23/04/25 54.50 54.7266 53.2204 53.42 14,493
22/04/25 52.48 53.31 52.48 53.27 18,858
21/04/25 52.39 52.39 51.6002 52.00 22,471
17/04/25 52.39 53.095 52.39 52.76 23,800
Quote Details
52wk Low:49.12
52wk High:65.36
Vol:20.2K
Avg Vol(3m):243.8K
1Y Chng:-3.53%
1M Chng:-6.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00