VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Stock Price

61.8784 ▲ +0.1258 (+0.20%)
Open: 61.79 Vol: 8.97K Day's range: 61.79 - 62.07 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.85▼ 61.84▲ 61.68▲ 61.45▲ 60.99▲
MA10 61.69▲ 61.55▲ 61.49▲ 61.03▲ 62.30▼
MA20 61.18▲ 61.00▲ 60.95▲ 61.04▲ 60.98▲
MA50 61.07▲ 61.57▲ 61.88▼ 62.26▼ 58.61▲
MA100 61.92▼ 61.50▲ 61.37▲ 60.66▲ 58.24▲
MA200 60.48▲ 59.96▲ 59.91▲ 59.24▲ 55.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.175▲ 0.200▲ 0.173▲ -0.205▼
RSI 58.524▲ 57.451▲ 56.575▲ 53.472▲ 55.604▲
STOCH 88.482▲ 87.819▲ 86.989▲ 81.866▲ 37.008    
WILL %R -13.592▲ -6.863▲ -5.882▲ -7.583▲ -42.237    
CCI 56.212     84.929     89.120     131.112▲ -4.892    
Latest Filters Detected On CSB
CDL $CSB Shooting Star Candlestick Pattern Detected Set Alert
VictoryShares US Small Cap High Div Volatility Wtd ETF News
Coastal States Bank Donates $136,000 to Charities in Community Commitment Initiative
Tuesday, February 03, 2026 07:30 AM
ATLANTA & SAVANNAH, Ga. & HILTON HEAD ISLAND, S.C. & CHARLESTON, S.C.--(BUSINESS WIRE)-- Coastal States Bank (“CSB”), a local community bank, donated $136,000 to Georgia and South Carolina-based ...
Coastal States Bank Celebrates Initial Public Offering and NYSE Listing of its Holding Company with Opening Bell Ceremony
Wednesday, January 07, 2026 08:02 AM
ATLANTA--(BUSINESS WIRE)--Coastal States Bank (“CSB”) marked a significant milestone, ringing the Opening Bell at the New York Stock Exchange (NYSE) in celebration of the initial public offering (IPO) ...
Coastal States Bank Celebrates Initial Public Offering and NYSE Listing of its Holding Company with Opening Bell Ceremony
Tuesday, January 06, 2026 04:00 PM
Members of CoastalSouth Bancshares, Inc. Board of Directors and Coastal States Bank's senior leadership team ring the NYSE Opening Bell. CoastalSouth Bancshares, Inc. Board of Directors and Coastal ...
CSB historical stock data
date open high low close volume
01/04/26 61.79 62.07 61.79 61.8784 8,965
31/03/26 61.4595 62.0789 61.1686 61.7526 3,715
30/03/26 61.58 61.58 60.925 61.0889 5,156
27/03/26 61.30 61.405 60.93 60.9916 3,976
26/03/26 61.70 61.9282 61.49 61.5507 7,335
25/03/26 61.28 61.4384 61.065 61.4384 9,917
24/03/26 60.69 61.4899 60.69 61.0737 3,807
23/03/26 60.19 61.1599 60.19 60.646 5,821
20/03/26 59.84 60.08 59.435 59.5264 6,031
19/03/26 59.63 60.3308 59.61 60.3308 5,792
Quote Details
52wk Low:49.12
52wk High:64.59
Vol:8.97K
Avg Vol(3m):123.4K
1Y Chng:+18.31%
1M Chng:-3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00