| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.67▲ | 57.67▲ | 57.67▲ | 57.97▼ | 57.71▲ |
| MA10 | 57.33▲ | 57.33▲ | 57.33▲ | 57.59▲ | 58.27▼ |
| MA20 | 57.84▲ | 57.83▲ | 57.84▲ | 57.82▼ | 58.10▼ |
| MA50 | 57.60▲ | 57.96▲ | 58.14▲ | 58.45▼ | 57.65▲ |
| MA100 | 58.43▼ | 58.44▼ | 58.28▼ | 58.03▼ | 56.88▲ |
| MA200 | 57.77▲ | 57.25▲ | 56.99▲ | 57.18▲ | 55.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.071▲ | 0.082▲ | 0.091▲ | -0.134▼ |
| RSI | 58.069▲ | 57.018▲ | 56.454▲ | 48.289▼ | 50.232▲ |
| STOCH | 46.501 | 46.501 | 46.501 | 71.926 | 25.830 |
| WILL %R | -27.506 | -27.506 | -27.506 | -39.506 | -65.755 |
| CCI | 58.257 | 64.834 | 63.998 | 11.996 | -51.745 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Victory US Smallcap HI Div Vol Wtd ETF (CSB-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 57.66 | 57.76 | 57.399 | 57.756 | 8,653 |
| 13/11/25 | 58.06 | 58.4375 | 57.834 | 57.905 | 14,911 |
| 12/11/25 | 58.16 | 58.5026 | 58.16 | 58.1745 | 11,370 |
| 11/11/25 | 57.77 | 58.295 | 57.77 | 58.2707 | 5,868 |
| 10/11/25 | 57.6792 | 57.895 | 57.4099 | 57.7426 | 7,712 |
| 07/11/25 | 57.06 | 57.5644 | 57.03 | 57.5644 | 9,091 |
| 06/11/25 | 57.36 | 57.45 | 57.04 | 57.0517 | 20,372 |
| 05/11/25 | 57.35 | 57.69 | 57.22 | 57.3933 | 8,493 |
| 04/11/25 | 56.68 | 57.015 | 56.50 | 56.947 | 13,582 |
| 03/11/25 | 56.95 | 57.1356 | 56.4575 | 57.1356 | 9,518 |
|
|
||||
|
|
||||
|
|