| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.08▼ | 63.86▲ | 63.86▲ | 63.87▲ | 62.59▲ |
| MA10 | 63.52▲ | 63.34▲ | 63.34▲ | 63.48▲ | 61.11▲ |
| MA20 | 62.93▲ | 62.71▲ | 62.62▲ | 62.52▲ | 59.56▲ |
| MA50 | 62.03▲ | 61.27▲ | 61.18▲ | 60.81▲ | 57.67▲ |
| MA100 | 60.61▲ | 59.81▲ | 59.69▲ | 59.44▲ | 57.71▲ |
| MA200 | 59.41▲ | 59.04▲ | 58.89▲ | 58.12▲ | 55.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.098▲ | 0.099▲ | 0.089▲ | 0.515▲ |
| RSI | 65.537▲ | 66.593▲ | 66.650▲ | 68.013▲ | 71.436▲ |
| STOCH | 89.777▲ | 81.747▲ | 84.141▲ | 84.809▲ | 90.590▲ |
| WILL %R | -10.160▲ | -10.160▲ | -8.155▲ | -6.261▲ | -2.518▲ |
| CCI | 76.947 | 94.615 | 94.578 | 80.748 | 165.420▲ |
|
Tuesday, February 03, 2026 07:40 AM
ATLANTA & SAVANNAH, Ga. & HILTON HEAD ISLAND, S.C. & CHARLESTON, S.C., February 03, 2026--Coastal States Bank, a local community bank, donated $136,000 to Georgia and South Carolina-based charities ...
|
|
Wednesday, January 07, 2026 01:02 PM
ATLANTA--(BUSINESS WIRE)-- Coastal States Bank (“CSB”) marked a significant milestone, ringing the Opening Bell at the New York Stock Exchange (NYSE) in celebration of the initial public offering (IPO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 63.50 | 64.38 | 63.50 | 64.309 | 12,488 |
| 12/02/26 | 64.13 | 64.52 | 63.06 | 63.4746 | 7,272 |
| 11/02/26 | 64.27 | 64.47 | 63.725 | 63.8329 | 9,598 |
| 10/02/26 | 64.07 | 64.19 | 63.88 | 63.9772 | 23,703 |
| 09/02/26 | 63.94 | 63.94 | 63.545 | 63.7784 | 11,447 |
| 06/02/26 | 63.68 | 64.1299 | 63.68 | 64.0508 | 5,005 |
| 05/02/26 | 63.29 | 63.57 | 62.8136 | 63.1434 | 13,124 |
| 04/02/26 | 62.87 | 63.7799 | 62.87 | 63.4939 | 5,793 |
| 03/02/26 | 62.38 | 63.09 | 62.21 | 62.4125 | 16,749 |
| 02/02/26 | 61.98 | 62.57 | 61.84 | 62.3528 | 19,606 |
|
|
||||
|
|
||||
|
|