CI First Asset High Interest Savings ETF (CSAV.T) Stock Price

50.01 ▼ -0.205 (-0.41%)
Open: 50.02 Vol: 46.6K Day's range: 50.01 - 50.02 Apr 24, 16:00 EDT
Loading chart ...
CSAV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.17▼ 50.11▼
MA10 N/A     N/A     N/A     50.16▼ 50.09▼
MA20 N/A     N/A     N/A     50.13▼ 50.11▼
MA50 N/A     N/A     N/A     50.12▼ 50.11▼
MA100 N/A     N/A     N/A     50.11▼ 50.11▼
MA200 N/A     N/A     N/A     50.11▼ 50.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.000▼
RSI N/A     N/A     N/A     32.102▼ 45.115▼
STOCH N/A     N/A     N/A     76.868     44.444    
WILL %R N/A     N/A     N/A     -100.000▼ -95.833▼
CCI N/A     N/A     N/A     -247.456▼ -47.273    
Latest Filters Detected On CSAV.T
RSI $CSAV.T RSI(14) Crossed Below 70 Set Alert
RSI $CSAV.T RSI(14) Crossed Below 50 Set Alert
MACD $CSAV.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CSAV.T Price Crossed Below MA(200) Set Alert
MA $CSAV.T Price Crossed Below MA(50) Set Alert
MA $CSAV.T Price Crossed Below MA(26) Set Alert
MA $CSAV.T Price Crossed Below MA(13) Set Alert
MA $CSAV.T Price Crossed Below MA(7) Set Alert
BREAK $CSAV.T Price Breaks 60 Days Low Set Alert
BREAK $CSAV.T Price Breaks 30 Days Low Set Alert
BREAK $CSAV.T Price Breaks 20 Days Low Set Alert
BREAK $CSAV.T Price Breaks 10 Days Low Set Alert
CDL $CSAV.T Marubozu Candlestick Pattern Detected Set Alert
CI First Asset High Interest Savings ETF News
CSAV.T historical stock data
date open high low close volume
24/04/24 50.02 50.02 50.01 50.01 46,595
23/04/24 50.21 50.22 50.21 50.215 26,933
22/04/24 50.21 50.22 50.21 50.21 75,469
19/04/24 50.20 50.21 50.20 50.21 134,854
18/04/24 50.19 50.19 50.18 50.18 23,705
17/04/24 50.18 50.18 50.17 50.175 20,061
16/04/24 50.17 50.18 50.17 50.18 28,745
15/04/24 50.16 50.17 50.16 50.16 43,037
12/04/24 50.15 50.16 50.15 50.155 12,608
11/04/24 50.14 50.15 50.14 50.14 124,706
Quote Details
52wk Low:50.00
52wk High:50.24
Vol:46.6K
Avg Vol(3m):973.5K
1Y Chng:-0.19%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00