Columbia Core Plus Bond ETF (CRXP) Stock Price

19.995 ▲ +0.09 (+0.45%)
Open: 19.9901 Vol: 108 Day's range: 19.9901 - 19.995 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.01▼ 20.14▼
MA10 N/A     N/A     N/A     20.10▼ 20.16▼
MA20 N/A     N/A     N/A     20.22▼ N/A    
MA50 N/A     N/A     N/A     20.16▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ N/A    
RSI N/A     N/A     N/A     38.450▼ N/A    
STOCH N/A     N/A     N/A     11.293▼ N/A    
WILL %R N/A     N/A     N/A     -81.443▼ -81.443▼
CCI N/A     N/A     N/A     -98.443     -118.868▼
Latest Filters Detected On CRXP
▼ BREAK $CRXP Price Breaks 60 Days Low Set Alert
▼ BREAK $CRXP Price Breaks 30 Days Low Set Alert
▼ BREAK $CRXP Price Breaks 20 Days Low Set Alert
▼ BREAK $CRXP Price Breaks 10 Days Low Set Alert
CDL $CRXP Doji Candlestick Pattern Detected Set Alert
Columbia Core Plus Bond ETF News
CRISPR Therapeutics (CRSP) reports $116M FY25 revenue driven by Casgevy growth
Wednesday, March 11, 2026 01:56 PM
CRISPR Therapeutics (NASDAQ:CRSP) is one of the best stocks for 20 years. On February 12, CRISPR Therapeutics announced its financial results for 2025, highlighting a period of significant commercial ...
CRISPR Therapeutics Prices Upsized Convertible Senior Notes Offering
Wednesday, March 11, 2026 04:30 AM
CRISPR Therapeutics AG (Nasdaq: CRSP) (the “Company”) today announced the pricing of $550 million aggregate principal amount of its convertible senior notes due 2031 (the “notes”) in a private ...
CRISPR Therapeutics shares drop after announcing convertible notes sale
Tuesday, March 10, 2026 05:46 AM
CRISPR Therapeutics AG (NASDAQ:CRSP) shares declined 6.75% on Tuesday after the company revealed plans to raise $350 million through a convertible senior notes offering. The gene-editing firm said it ...
CRXP historical stock data
date open high low close volume
16/03/26 19.9901 19.995 19.9901 19.995 108
13/03/26 19.905 19.905 19.905 19.905 3
12/03/26 19.97 19.97 19.97 19.97 12
11/03/26 20.0486 20.0486 20.0486 20.0486 8
10/03/26 20.165 20.165 20.14 20.14 49,542
09/03/26 20.17 20.2056 20.17 20.2056 198,839
06/03/26 20.117 20.117 20.117 20.117 2
05/03/26 20.17 20.17 20.17 20.17 100
04/03/26 20.2398 20.2398 20.2398 20.2398 4
03/03/26 20.235 20.235 20.235 20.235 100
Quote Details
52wk Low:19.905
52wk High:20.39
Vol:108
Avg Vol(3m):85.4K
1Y Chng:+0.00%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00