GraniteShares 2x Long CRWD Daily ETF (CRWL) Stock Price

26.542 ▼ -0.4595 (-1.70%)
Open: 26.40 Vol: 171.3K Day's range: 26.27 - 27.405 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.46▼ 26.67▼ 26.64▼ 29.03▼ 28.56▼
MA10 26.70▼ 26.84▼ 26.56▼ 28.48▼ 31.85▼
MA20 26.69▼ 27.04▼ 28.60▼ 29.18▼ 35.14▼
MA50 28.93▼ 28.78▼ 28.58▼ 32.92▼ 32.50▼
MA100 28.71▼ 29.05▼ 29.35▼ 35.33▼ N/A    
MA200 29.15▼ 30.30▼ 32.45▼ 34.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.018▲ -0.237▼ 0.095▲ -1.337▼
RSI 37.122▼ 36.063▼ 37.062▼ 37.095▼ 38.631▼
STOCH 14.805▼ 40.962     35.522     47.557     9.095▼
WILL %R -83.505▼ -81.000▼ -85.691▼ -83.091▼ -94.219▼
CCI -93.388     -85.850     -47.654     -112.618▼ -97.341    
Latest Filters Detected On CRWL
▼ GAP $CRWL Open Gap Down %2 Set Alert
CDL $CRWL Doji Star Candlestick Pattern Detected Set Alert
CDL $CRWL Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Long CRWD Daily ETF News
CrowdStrike Named a Customers' Choice in the 2026 Gartner® Peer Insights™ 'Voice of the Customer' for Endpoint Protection Platforms Report
Wednesday, January 28, 2026 10:50 AM
CrowdStrike (NASDAQ: CRWD) today announced it has been named the Customers' Choice in the 2026 Gartner Peer Insights™ 'Voice of the Customer' for Endpoint Protection Platforms report. 1 CrowdStrike ...
Why CrowdStrike (CRWD) stock is trading up today
Monday, January 26, 2026 12:55 PM
What Happened? Shares of cybersecurity platform provider CrowdStrike (NASDAQ:CRWD) jumped 3.4% in the afternoon session after the stock's positive momentum continued following recent analyst upgrades.
BTIG remains a buy on CrowdStrike Holdings, Inc. (CRWD)
Friday, January 23, 2026 04:39 AM
​CrowdStrike Holdings, Inc. (NASDAQ:CRWD) is one of the Best Cybersecurity Stocks to Buy in 2026. Wall Street is bullish on the stock, with analysts’ 12-month price targets suggesting more than 26% ...
CRWL historical stock data
date open high low close volume
30/01/26 26.40 27.405 26.27 26.542 171,300
29/01/26 29.02 29.02 25.3275 27.0015 214,661
28/01/26 31.71 32.51 30.15 30.15 115,417
27/01/26 31.25 32.5076 30.82 31.24 263,059
26/01/26 28.25 30.3159 28.23 30.24 137,434
23/01/26 28.2702 28.8529 27.77 28.18 73,126
22/01/26 28.31 28.48 27.515 28.48 75,744
21/01/26 26.98 28.60 26.66 27.36 119,200
20/01/26 27.15 27.9999 26.726 27.0232 70,083
16/01/26 28.70 29.10 27.1744 28.55 176,503
Quote Details
52wk Low:15.77
52wk High:46.336
Vol:171.3K
Avg Vol(3m):2.5M
1Y Chng:-34.01%
1M Chng:-14.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00