| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.26▲ | 43.26▲ | 43.26▲ | 43.58▲ | 39.95▲ |
| MA10 | 43.33▲ | 43.51▲ | 43.53▲ | 41.55▲ | 36.58▲ |
| MA20 | 43.61▲ | 43.43▲ | 43.28▲ | 39.11▲ | 35.13▲ |
| MA50 | 41.81▲ | 40.64▲ | 39.80▲ | 34.76▲ | 31.47▲ |
| MA100 | 39.44▲ | 38.76▲ | 38.29▲ | 34.98▲ | N/A |
| MA200 | 38.44▲ | 35.70▲ | 34.48▲ | 32.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.204▼ | -0.221▼ | 0.452▲ | 1.186▲ |
| RSI | 58.929▲ | 61.552▲ | 62.934▲ | 67.566▲ | 64.560▲ |
| STOCH | 57.999 | 55.571 | 45.648 | 86.212▲ | 83.229▲ |
| WILL %R | 0.000▲ | -9.308▲ | -9.308▲ | -6.876▲ | -3.931▲ |
| CCI | 95.838 | 83.787 | 79.871 | 94.225 | 139.329▲ |
|
Friday, October 31, 2025 04:51 AM
We recently published Jim Cramer Talked About These 14 Stocks & Discussed AI And Layoffs. CrowdStrike Holdings, Inc. (NASDAQ:CRWD) is one of the stocks Jim Cramer recently discussed. CrowdStrike ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
| 31/10/25 | 43.26 | 44.33 | 42.53 | 43.21 | 133,100 |
| 30/10/25 | 43.40 | 44.43 | 41.97 | 42.727 | 108,700 |
| 29/10/25 | 43.29 | 44.29 | 41.85 | 43.64 | 117,900 |
| 28/10/25 | 42.63 | 45.00 | 42.5225 | 44.08 | 234,264 |
| 27/10/25 | 41.905 | 42.12 | 40.81 | 41.391 | 128,300 |
| 24/10/25 | 41.26 | 42.32 | 40.191 | 41.035 | 231,800 |
| 23/10/25 | 36.84 | 40.39 | 36.84 | 40.35 | 367,600 |
| 22/10/25 | 37.45 | 37.803 | 35.891 | 37.092 | 124,800 |
| 21/10/25 | 37.38 | 38.153 | 36.82 | 37.76 | 94,100 |
|
|
||||
|
|
||||
|
|