| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.05▲ | 37.66▲ | 37.68▲ | 31.91▲ | 30.09▲ |
| MA10 | 37.40▲ | 35.87▲ | 34.62▲ | 30.00▲ | 31.11▲ |
| MA20 | 35.49▲ | 32.92▲ | 32.23▲ | 28.78▲ | 33.82▲ |
| MA50 | 31.88▲ | 29.88▲ | 29.46▲ | 31.21▲ | N/A |
| MA100 | 30.05▲ | 29.09▲ | 28.95▲ | 33.64▲ | N/A |
| MA200 | 29.35▲ | 31.06▲ | 32.64▲ | 30.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.626▲ | 0.808▲ | 1.104▲ | -0.237▼ |
| RSI | 82.043▲ | 83.652▲ | 82.552▲ | 75.862▲ | 59.436▲ |
| STOCH | 100.000▲ | 98.362▲ | 99.267▲ | 84.714▲ | 27.748 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -27.714 |
| CCI | 129.712▲ | 84.354 | 99.751 | 279.755▲ | 28.319 |
| ▲ RSI | $CRWL RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $CRWL MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $CRWL Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $CRWL Open Gap Up %5 | Set Alert |
| ▲ GAP | $CRWL Open Gap Up %3 | Set Alert |
| ▲ GAP | $CRWL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CRWL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CRWL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CRWL Price Breaks 10 Days High | Set Alert |
|
Thursday, September 18, 2025 09:51 AM
CrowdStrike (NASDAQ: CRWD), a global cybersecurity leader, has redefined modern security with the world's most advanced cloud-native platform for protecting critical areas of enterprise risk - ...
|
|
Thursday, September 18, 2025 09:42 AM
CrowdStrike (NASDAQ: CRWD), a global cybersecurity leader, has redefined modern security with the world's most advanced cloud-native platform for protecting critical areas of enterprise risk - ...
|
|
Thursday, September 18, 2025 08:25 AM
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) is among the 15 Stocks ChatGPT Predicts Could Make You Wealthy in 5 Years. On September 11, ColorTokens announced that it had integrated its Xshield Enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 34.00 | 38.41 | 33.12 | 38.41 | 762,695 |
| 17/09/25 | 30.70 | 31.7237 | 29.063 | 30.54 | 327,295 |
| 16/09/25 | 30.60 | 30.98 | 29.23 | 30.60 | 212,900 |
| 15/09/25 | 30.20 | 31.1298 | 29.60 | 30.58 | 225,380 |
| 12/09/25 | 29.32 | 30.33 | 29.22 | 29.40 | 240,500 |
| 11/09/25 | 28.38 | 29.63 | 28.38 | 29.10 | 308,788 |
| 10/09/25 | 28.26 | 29.10 | 27.631 | 27.97 | 268,600 |
| 09/09/25 | 28.52 | 28.75 | 27.43 | 27.90 | 166,175 |
| 08/09/25 | 27.28 | 28.51 | 26.93 | 28.45 | 226,300 |
| 05/09/25 | 26.91 | 27.0855 | 25.75 | 27.06 | 193,724 |
|
|
||||
|
|
||||
|
|