GraniteShares 2x Long CRWD Daily ETF (CRWL) Stock Price

24.042 ▲ +0.265 (+1.11%)
Open: 23.62 Vol: 153.2K Day's range: 23.60 - 24.80 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.38▼ 24.27▼ 24.27▼ 24.04▲ 22.01▲
MA10 24.40▼ 24.11▲ 24.03▲ 24.02▲ 23.87▲
MA20 24.16▼ 23.80▲ 23.81▲ 21.46▲ 29.65▼
MA50 23.88▲ 24.29▼ 24.21▼ 24.60▼ 32.20▼
MA100 24.27▼ 23.75▲ 22.08▲ 31.16▼ N/A    
MA200 24.12▲ 21.62▲ 22.64▲ 32.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.091▲ 0.077▲ 0.570▲ -0.683▼
RSI 50.155▲ 51.572▲ 51.625▲ 53.280▲ 43.091▼
STOCH 57.928     72.983     75.458     69.010     34.398    
WILL %R -71.856     -38.585     -34.582     -20.919▲ -58.829    
CCI -87.006     41.685     62.121     49.562     -38.112    
Latest Filters Detected On CRWL
RSI $CRWL RSI(14) Crossed Above 50 Set Alert
▲ MACD $CRWL MACD(12,26,9) Crossed Above Zero Set Alert
CDL $CRWL Harami Candlestick Pattern Detected Set Alert
GraniteShares 2x Long CRWD Daily ETF News
Jim Cramer said in January 2025 that CrowdStrike (CRWD) would go up big
Wednesday, March 18, 2026 03:08 PM
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) is one of the Jim Cramer’s Hottest AI Stock Picks. CrowdStrike Holdings, Inc. (NASDAQ:CRWD) is one of the largest cybersecurity companies in the world that ...
CrowdStrike Achieves FedRAMP High Authorization for Federal XIoT and OT Security
Wednesday, March 18, 2026 06:43 AM
CrowdStrike (NASDAQ: CRWD) today announced that Falcon® for XIoT has achieved Federal Risk and Authorization Management Program (FedRAMP) High Authorization, expanding CrowdStrike's protection to ...
CrowdStrike Expands GovCloud Offerings to Advance National Cybersecurity with Speed and Control
Wednesday, March 18, 2026 06:36 AM
With new agentic automation, proactive threat defense, unified IT/OT protection, and flexible procurement within its Federal Risk and Authorization Management Program (FedRAMP) High-authorized ...
CRWL historical stock data
date open high low close volume
18/03/26 23.62 24.80 23.60 24.042 153,200
17/03/26 22.84 24.40 22.43 23.777 212,818
16/03/26 24.985 24.985 22.80 22.80 312,557
13/03/26 25.28 25.8699 24.10 24.80 115,766
12/03/26 24.59 25.78 24.57 24.77 159,224
11/03/26 25.00 26.00 24.30 24.94 234,139
10/03/26 25.21 25.32 23.42 24.25 340,136
09/03/26 23.27 24.50 23.1974 24.01 312,925
06/03/26 22.96 24.01 22.55 23.5178 462,275
05/03/26 21.33 23.58 21.33 23.2466 671,460
Quote Details
52wk Low:15.25
52wk High:46.336
Vol:153.2K
Avg Vol(3m):4.7M
1Y Chng:+10.13%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00