| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.05▲ | 32.33▼ | 32.33▼ | 33.87▼ | 36.63▼ |
| MA10 | 33.01▼ | 33.26▼ | 33.26▼ | 34.58▼ | 37.25▼ |
| MA20 | 34.00▼ | 34.33▼ | 34.26▼ | 36.37▼ | 32.40▼ |
| MA50 | 34.92▼ | 35.14▼ | 35.19▼ | 37.26▼ | N/A |
| MA100 | 35.30▼ | 37.19▼ | 37.79▼ | 31.99▼ | N/A |
| MA200 | 37.50▼ | 38.00▼ | 37.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.231▼ | -0.272▼ | -0.232▼ | -0.498▼ | 0.296▲ |
| RSI | 27.897▼ | 31.061▼ | 31.101▼ | 34.322▼ | 48.544▼ |
| STOCH | 8.904▼ | 7.256▼ | 7.256▼ | 25.008 | 52.766 |
| WILL %R | -89.146▼ | -92.119▼ | -92.375▼ | -84.645▼ | -73.658 |
| CCI | -92.110 | -107.072▼ | -106.908▼ | -210.959▼ | -69.785 |
|
Wednesday, July 30, 2025 08:59 PM
CrowdStrike Holdings Inc. (NASDAQ:CRWD) is one of the best growth stocks to buy and hold for 3 years. On July 24, Jefferies increased its price target for CrowdStrike to $530 from $520 and reiterated ...
|
|
Wednesday, July 30, 2025 04:35 PM
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) is one of the AI Stocks in the Spotlight Today. On July 28, Citizens JMP analyst Trevor Walsh reiterated a Market Outperform rating and $500.00 price target on ...
|
|
Monday, July 28, 2025 10:47 PM
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) is one of the stocks that Jim Cramer weighed in on. When a caller mentioned that they are thinking of selling the stock as they are up 200%, Cramer commented: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 32.14 | 32.793 | 30.62 | 31.83 | 112,200 |
| 31/07/25 | 35.00 | 35.00 | 32.84 | 32.91 | 91,200 |
| 30/07/25 | 34.17 | 34.707 | 32.97 | 34.47 | 121,300 |
| 29/07/25 | 36.04 | 36.89 | 33.75 | 34.62 | 134,700 |
| 28/07/25 | 35.32 | 36.328 | 35.05 | 35.50 | 115,389 |
| 25/07/25 | 34.25 | 35.46 | 34.00 | 35.13 | 93,200 |
| 24/07/25 | 34.50 | 35.082 | 34.00 | 34.16 | 106,700 |
| 23/07/25 | 35.63 | 35.63 | 33.25 | 34.30 | 166,900 |
| 22/07/25 | 37.18 | 37.77 | 35.50 | 35.60 | 104,500 |
| 21/07/25 | 36.94 | 38.50 | 36.225 | 37.315 | 311,100 |
|
|
||||
|
|
||||
|
|