GraniteShares 2x Long CRWD Daily ETF (CRWL) Stock Price

31.89 ▲ +0.36 (+1.14%)
Open: 31.85 Vol: 86.6K Day's range: 31.31 - 33.008 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.31▲ 31.25▲ 31.16▲ 31.41▲ 26.17▲
MA10 31.17▲ 31.09▲ 31.08▲ 28.31▲ 25.10▲
MA20 31.00▲ 30.82▲ 30.45▲ 25.60▲ 27.21▲
MA50 28.95▲ 27.95▲ 27.32▲ 25.50▲ N/A    
MA100 27.81▲ 24.89▲ 24.77▲ 27.35▲ N/A    
MA200 25.14▲ 24.25▲ 26.15▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.118▼ -0.112▼ 0.960▲ N/A    
RSI 64.064▲ 63.281▲ 63.486▲ 63.972▲ 55.975▲
STOCH 82.551▲ 82.922▲ 66.208     96.564▲ 49.078    
WILL %R 0.000▲ -15.596▲ -15.596▲ -10.074▲ -34.164    
CCI 150.187▲ 81.356     87.418     110.794▲ 57.384    
Latest Filters Detected On CRWL
▲ MA $CRWL MA(20) Crossed Above MA(50) Set Alert
CDL $CRWL Doji Star Candlestick Pattern Detected Set Alert
CDL $CRWL Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Long CRWD Daily ETF News
CrowdStrike and AWS Announce the 2025 Cybersecurity Accelerator Winner
Thursday, May 01, 2025 08:09 AM
CrowdStrike (NASDAQ: CRWD) today announced Terra Security as the winner of the second annual Amazon Web Services (AWS) and CrowdStrike Cybersecurity Startup Accelerator, presented in ...
Is CrowdStrike Holdings, Inc. (CRWD) The Best Performing Cybersecurity Stock So Far in 2025?
Wednesday, April 30, 2025 07:41 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where CrowdStrike Holdings, Inc. (NASDAQ:CRWD) stands against ...
CrowdStrike Stock Nears Record High, Dip Ahead of Earnings?
Wednesday, April 30, 2025 04:00 AM
CompanyOverview|NASDAQ:CRWD] It's said about the weather that if you give it a few minutes it will change. The same could be true about sentiment for CrowdStrike Holdings Inc. (NASDAQ: CRWD). The ...
CRWL historical stock data
date open high low close volume
01/05/25 31.85 33.008 31.31 31.89 86,600
30/04/25 29.96 31.55 29.48 31.53 116,563
29/04/25 31.70 31.905 31.45 31.86 66,673
28/04/25 31.05 31.20 29.65 30.75 113,000
25/04/25 29.79 31.04 29.27 31.01 120,666
24/04/25 25.86 29.62 25.86 29.53 197,400
23/04/25 25.51 27.05 25.50 25.67 204,145
22/04/25 23.36 24.319 22.33 23.49 72,300
21/04/25 22.97 24.005 21.91 22.86 115,900
17/04/25 25.70 25.70 24.18 24.54 76,787
Quote Details
52wk Low:15.77
52wk High:40.255
Vol:86.6K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+27.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00