GraniteShares 2x Long CRWD Daily ETF (CRWL) Stock Price

32.32 ▲ +1.18 (+3.79%)
Open: 32.12 Vol: 0 Day's range: 31.76 - 32.58 Dec 18, 12:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.32▼ 32.21▼ 31.90▲ 33.36▼ 35.47▼
MA10 32.07▲ 31.96▲ 32.10▼ 35.67▼ 38.10▼
MA20 31.95▲ 32.32▼ 33.43▼ 36.36▼ 34.81▼
MA50 32.34▼ 35.02▼ 36.34▼ 38.76▼ 32.65▼
MA100 34.40▼ 36.35▼ 37.54▼ 35.05▼ N/A    
MA200 36.20▼ 38.57▼ 38.50▼ 33.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.212▲ 0.012▲ -0.632▼ -0.523▼
RSI 48.768▼ 39.480▼ 35.139▼ 35.214▼ 45.216▼
STOCH 75.392     61.631     22.156     21.053     30.724    
WILL %R -36.940     -36.940     -68.470     -89.252▼ -82.504▼
CCI 18.847     30.653     -41.156     -150.045▼ -126.760▼
Latest Filters Detected On CRWL
▲ GAP $CRWL Open Gap Up %3 Set Alert
▲ GAP $CRWL Open Gap Up %2 Set Alert
CDL $CRWL Harami Candlestick Pattern Detected Set Alert
CDL $CRWL Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Long CRWD Daily ETF News
Behind the Scenes of CrowdStrike Holdings's Latest Options Trends
Wednesday, December 17, 2025 06:59 AM
In the following chart, we are able to follow the development of volume and open interest of call and put options for CrowdStrike Holdings's big money trades within a strike price range of $450.0 to ...
CrowdStrike Says AI Prompts Are The New Malware
Monday, December 15, 2025 07:54 AM
CrowdStrike introduces Falcon AI Detection and Response, expanding its platform to secure the AI prompt and agent interaction layer.
CrowdStrike Announces the General Availability of Falcon AI Detection and Response to Secure the New AI Attack Surface
Monday, December 15, 2025 05:40 AM
CrowdStrike (NASDAQ: CRWD), a global cybersecurity leader, has redefined modern security with the world's most advanced cloud-native platform for protecting critical areas of enterprise risk - ...
CRWL historical stock data
date open high low close volume
18/12/25 32.12 32.58 31.76 32.085 24,969
17/12/25 33.96 33.96 31.14 31.14 104,600
16/12/25 33.72 34.12 33.115 33.802 38,600
15/12/25 36.33 36.6049 33.67 33.68 45,734
12/12/25 37.62 37.785 35.2801 36.10 51,662
11/12/25 38.07 39.68 37.50 38.03 73,100
10/12/25 37.73 38.725 36.351 38.47 100,900
09/12/25 37.63 39.932 37.044 38.29 89,500
08/12/25 37.39 38.532 37.10 37.835 47,200
05/12/25 38.10 39.50 36.831 37.27 204,600
Quote Details
52wk Low:15.77
52wk High:46.336
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+18.61%
1M Chng:-22.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00