| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.91▲ | 38.20▼ | 38.14▼ | 37.14▲ | 35.78▲ |
| MA10 | 38.14▼ | 38.12▼ | 38.22▼ | 37.06▲ | 32.12▲ |
| MA20 | 38.17▼ | 38.24▼ | 38.00▼ | 35.78▲ | 29.86▲ |
| MA50 | 38.00▼ | 37.11▲ | 36.71▲ | 30.91▲ | N/A |
| MA100 | 37.02▲ | 36.91▲ | 36.35▲ | 29.82▲ | N/A |
| MA200 | 36.52▲ | 35.13▲ | 31.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.124▼ | -0.092▼ | -0.083▼ | N/A |
| RSI | 48.603▼ | 51.139▲ | 53.102▲ | 60.367▲ | 60.676▲ |
| STOCH | 41.258 | 50.465 | 35.048 | 56.262 | 87.054▲ |
| WILL %R | -59.231 | -71.809 | -60.811 | -29.771 | -9.139▲ |
| CCI | -28.033 | -70.630 | -55.078 | 83.205 | 110.345▲ |
|
Thursday, June 05, 2025 06:50 AM
While maintaining a Positive rating, Susquehanna analysts raised their price target for CrowdStrike Holdings Inc. (NASDAQ:CRWD) from $425 to $530 on June 4. This change was made in light of ...
|
|
Thursday, June 05, 2025 05:02 AM
Q1 2026 Earnings Call Transcript June 3, 2025 CrowdStrike Holdings, Inc. beats earnings expectations. Reported EPS is $0.73, expectations were $0.66. Operator: Welcome to CrowdStrike Holdings, Inc.’s ...
|
|
Thursday, June 05, 2025 12:19 AM
Stifel Nicolaus analyst Adam Borg maintained a Buy rating on CrowdStrike Holdings, Inc. (NASDAQ:CRWD), lifting the associated price target to $495 from $480. The analyst's rating reflects the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 37.19 | 38.88 | 37.00 | 38.04 | 141,900 |
| 12/06/25 | 37.02 | 39.40 | 37.02 | 38.28 | 194,200 |
| 11/06/25 | 36.08 | 38.00 | 35.79 | 37.51 | 260,100 |
| 10/06/25 | 35.58 | 36.44 | 35.04 | 36.17 | 99,872 |
| 09/06/25 | 36.73 | 36.73 | 34.87 | 35.695 | 119,104 |
| 06/06/25 | 35.58 | 37.79 | 35.58 | 36.24 | 261,400 |
| 05/06/25 | 35.36 | 36.1593 | 33.92 | 35.44 | 430,129 |
| 04/06/25 | 34.01 | 36.808 | 32.756 | 35.18 | 1,377,800 |
| 03/06/25 | 38.55 | 40.28 | 38.25 | 39.73 | 644,419 |
| 02/06/25 | 37.18 | 38.345 | 36.2556 | 38.30 | 263,972 |
|
|
||||
|
|
||||
|
|