| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.36▼ | 3.37▼ | 3.09▲ | 3.82▼ |
| MA10 | 3.37▼ | 3.37▼ | 3.13▲ | 3.34▼ | 4.91▼ |
| MA20 | 3.37▼ | 3.10▲ | 3.02▲ | 3.71▼ | N/A |
| MA50 | 3.38▼ | 3.07▲ | 3.32▼ | 5.61▼ | N/A |
| MA100 | 3.14▲ | 3.39▼ | 3.40▼ | N/A | N/A |
| MA200 | 3.02▲ | 3.51▼ | 3.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.029▲ | 0.080▲ | 0.102▲ | N/A |
| RSI | 34.194▼ | 59.827▲ | 57.113▲ | 43.138▼ | 39.966▼ |
| STOCH | 41.026 | 71.302 | 92.159▲ | 34.347 | 9.720▼ |
| WILL %R | -100.000▼ | -16.875▲ | -16.875▲ | -61.135 | -93.721▼ |
| CCI | -215.542▼ | 30.539 | 72.140 | -18.613 | -69.333 |
|
Thursday, October 30, 2025 05:00 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
|
|
Wednesday, October 29, 2025 05:45 PM
The CRWG ETF is currently trading at $13.19, which represents a 4.93% change. Over the past 52 weeks, the ETF has traded as high as $19.63 and as low as $5.49. The expense ratio of CRWG is 0.75%. This ...
|
|
Monday, October 20, 2025 02:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 2.885 | 3.44 | 2.8302 | 3.31 | 27,587,421 |
| 31/12/25 | 2.87 | 2.87 | 2.63 | 2.71 | 15,710,600 |
| 30/12/25 | 2.97 | 3.07 | 2.88 | 2.91 | 12,133,123 |
| 29/12/25 | 3.075 | 3.44 | 3.06 | 3.19 | 14,376,373 |
| 26/12/25 | 3.56 | 3.57 | 3.26 | 3.31 | 16,294,929 |
| 24/12/25 | 3.66 | 3.735 | 3.52 | 3.54 | 9,279,500 |
| 23/12/25 | 3.87 | 4.0099 | 3.5244 | 3.68 | 18,614,039 |
| 22/12/25 | 4.15 | 4.36 | 4.06 | 4.11 | 26,040,797 |
| 19/12/25 | 2.96 | 4.0499 | 2.96 | 3.95 | 29,773,496 |
| 18/12/25 | 2.72 | 2.82 | 2.585 | 2.72 | 17,278,758 |
|
|
||||
|
|
||||
|
|