Leverage Shares 2X Long CRWV Daily ETF (CRWG) Stock Price

13.72 ▲ +0.19 (+1.40%)
Open: 14.20 Vol: 2.62M Day's range: 13.03 - 14.21 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.72▼ 13.67▲ 13.66▲ 12.46▲ 10.26▲
MA10 13.68▲ 13.57▲ 13.56▲ 12.43▲ N/A    
MA20 13.62▲ 13.45▲ 13.52▲ 10.84▲ N/A    
MA50 13.43▲ 12.94▲ 12.57▲ N/A     N/A    
MA100 13.63▲ 12.65▲ 11.81▲ N/A     N/A    
MA200 12.76▲ 11.55▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.015▼ N/A     N/A    
RSI 54.509▲ 57.445▲ 59.018▲ 65.550▲ N/A    
STOCH 77.989     63.985     53.235     54.134     N/A    
WILL %R -11.278▲ -44.601     -35.448     -16.835▲ N/A    
CCI 56.231     59.247     80.061     112.755▲ N/A    
Latest Filters Detected On CRWG
▲ GAP $CRWG Open Gap Up %3 Set Alert
▲ GAP $CRWG Open Gap Up %2 Set Alert
CDL $CRWG Hanging Man Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long CRWV Daily ETF News
Best-Performing Leveraged ETF Areas of Last Week
Monday, September 15, 2025 05:02 AM
Overall, the S&P 500 gained by 1.6%, the Dow Jones advanced by 0.9% and the Nasdaq Composite surged by 2% ... Daily ETF CWVX – Up 53.5% Leverage Shares 2X Long CRWV Daily ETF CRWG – Up 53.1% The cloud ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
CRWG historical stock data
date open high low close volume
02/10/25 14.20 14.21 13.03 13.72 2,618,100
01/10/25 13.33 13.62 12.58 13.53 2,559,780
30/09/25 13.40 14.5297 12.87 13.51 7,100,997
29/09/25 10.65 11.64 10.63 10.95 1,942,564
26/09/25 11.95 12.259 10.42 10.58 3,409,800
25/09/25 12.42 14.15 11.60 11.76 4,904,800
24/09/25 12.99 13.1396 11.30 13.07 3,092,096
23/09/25 13.55 13.595 11.85 12.62 2,865,900
22/09/25 11.40 13.6452 10.55 13.04 4,648,173
19/09/25 11.04 12.32 11.02 11.51 3,083,600
Quote Details
52wk Low:5.50
52wk High:14.53
Vol:2.62M
Avg Vol(3m):29M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00