| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.72▼ | 3.68▼ | 3.93▼ | 7.82▼ |
| MA10 | 3.68▼ | 3.70▼ | 3.60▼ | 5.61▼ | 10.10▼ |
| MA20 | 3.73▼ | 3.58▼ | 3.71▼ | 8.61▼ | N/A |
| MA50 | 3.60▼ | 3.76▼ | 4.72▼ | 10.77▼ | N/A |
| MA100 | 3.59▼ | 4.92▼ | 7.37▼ | N/A | N/A |
| MA200 | 3.72▼ | 7.80▼ | 9.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.034▲ | 0.098▲ | -0.690▼ | N/A |
| RSI | 36.804▼ | 43.947▼ | 37.449▼ | 25.536▼ | N/A |
| STOCH | 0.000▼ | 73.063 | 76.867 | 3.217▼ | N/A |
| WILL %R | -100.000▼ | -38.806 | -45.333 | -95.684▼ | N/A |
| CCI | -147.032▼ | -7.776 | -3.662 | -95.036 | N/A |
|
Wednesday, October 29, 2025 05:45 PM
The CRWG ETF is currently trading at $13.19, which represents a 4.93% change. Over the past 52 weeks, the ETF has traded as high as $19.63 and as low as $5.49. The expense ratio of CRWG is 0.75%. This ...
|
|
Monday, October 20, 2025 02:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 3.51 | 3.85 | 3.1501 | 3.58 | 8,517,764 |
| 17/11/25 | 3.63 | 3.92 | 3.349 | 3.62 | 7,694,000 |
| 14/11/25 | 3.67 | 4.10 | 3.43 | 3.82 | 14,178,152 |
| 13/11/25 | 4.59 | 4.63 | 3.80 | 3.92 | 9,917,857 |
| 12/11/25 | 5.415 | 5.50 | 4.70 | 4.71 | 7,347,498 |
| 11/11/25 | 6.145 | 6.39 | 5.00 | 5.05 | 14,822,900 |
| 10/11/25 | 8.135 | 8.14 | 7.11 | 7.52 | 6,368,400 |
| 07/11/25 | 7.12 | 7.47 | 6.70 | 7.27 | 4,018,400 |
| 06/11/25 | 9.12 | 9.17 | 7.28 | 7.70 | 4,568,901 |
| 05/11/25 | 9.49 | 9.51 | 8.53 | 8.88 | 3,238,707 |
|
|
||||
|
|
||||
|
|