| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.14▲ | 4.15▲ | 4.14▲ | 4.18▲ |
| MA10 | 4.16▲ | 4.17▲ | 4.09▲ | 3.99▲ | 4.00▲ |
| MA20 | 4.14▲ | 4.09▲ | 4.08▲ | 4.27▼ | 5.87▼ |
| MA50 | 4.20▼ | 4.12▲ | 4.14▲ | 3.94▲ | N/A |
| MA100 | 4.06▲ | 4.11▲ | 4.09▲ | 6.46▼ | N/A |
| MA200 | 4.12▲ | 4.23▼ | 4.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.017▲ | -0.001▼ | N/A |
| RSI | 52.178▲ | 53.662▲ | 52.787▲ | 50.441▲ | 43.941▼ |
| STOCH | 74.467 | 42.938 | 78.376 | 74.307 | 53.984 |
| WILL %R | -23.077▲ | -29.412 | -18.987▲ | -31.567 | -56.951 |
| CCI | 59.490 | 25.225 | 53.367 | 46.920 | 18.559 |
|
Tuesday, January 27, 2026 07:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Leverage Shares 2x Long CRWV Daily ETF, where 5,635,000 units ...
|
|
Monday, January 26, 2026 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down -56.47 to 25,549. The total Pre-Market volume is currently 123,465,114 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 4.17 | 4.23 | 4.035 | 4.185 | 4,176,838 |
| 18/02/26 | 3.83 | 4.34 | 3.539 | 4.20 | 14,004,600 |
| 17/02/26 | 3.97 | 4.2067 | 3.6502 | 3.81 | 19,529,947 |
| 13/02/26 | 4.12 | 4.67 | 3.83 | 4.27 | 18,738,101 |
| 12/02/26 | 4.10 | 4.40 | 3.78 | 4.24 | 22,845,200 |
| 11/02/26 | 4.25 | 4.42 | 3.61 | 4.19 | 20,866,400 |
| 10/02/26 | 4.16 | 4.39 | 4.08 | 4.20 | 12,039,500 |
| 09/02/26 | 3.78 | 4.44 | 3.67 | 4.35 | 18,447,500 |
| 06/02/26 | 2.91 | 3.82 | 2.855 | 3.78 | 23,214,000 |
| 05/02/26 | 3.08 | 3.268 | 2.635 | 2.68 | 17,475,100 |
|
|
||||
|
|
||||
|
|