| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▲ | 21.82▲ | 21.82▲ | 17.52▼ | 17.18▼ |
| MA10 | 21.67▲ | 21.67▲ | 21.68▲ | 19.60▼ | 20.88▼ |
| MA20 | 21.74▲ | 21.80▲ | 21.56▲ | 20.60▼ | 23.93▼ |
| MA50 | 22.18▼ | 22.49▼ | 22.68▼ | 23.28▼ | 23.38▼ |
| MA100 | 23.16▼ | 23.75▼ | 24.22▼ | 25.24▼ | 22.01▼ |
| MA200 | 25.06▼ | 25.52▼ | 25.54▼ | 24.08▼ | 20.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.095▲ | 0.114▲ | -1.215▼ | -2.025▼ |
| RSI | 50.501▲ | 49.272▼ | 48.294▼ | 7.884▼ | 10.801▼ |
| STOCH | 88.583▲ | 87.049▲ | 79.031 | 72.739 | 14.888▼ |
| WILL %R | -4.348▲ | -4.599▲ | -7.042▲ | -100.000▼ | -100.000▼ |
| CCI | 85.204 | 70.019 | 60.652 | -466.667▼ | -318.928▼ |
| ▼ RSI | $CRUZ RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $CRUZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CRUZ Price Crossed Below MA(13) | Set Alert |
| MA | $CRUZ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CRUZ Open Gap Down %5 | Set Alert |
| ▼ GAP | $CRUZ Open Gap Down %3 | Set Alert |
| ▼ GAP | $CRUZ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CRUZ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRUZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRUZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRUZ Price Breaks 10 Days Low | Set Alert |
| CDL | $CRUZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 02:31 PM
The Law Offices of Frank R. Cruz announces an investigation of Eagle Bancorp, Inc. ("Eagle" or the "Company") (NASDAQ: EGBN) on behalf of investors concerning the Company's possible violations of ...
|
|
Wednesday, April 23, 2025 09:35 AM
On April 18, 2024, Ibotta conducted its IPO, selling 2.5 million shares at $88.00 per share.
|
|
Wednesday, April 23, 2025 05:56 AM
Most legal scholars agree that Trump can’t fire Powell from the Fed’s board of governors, and there is no legal precedent for doing so. However, there is less agreement over whether a president can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.02 | 0.02 | 0.02 | 0.02 | 1,018 |
| 28/04/25 | 21.87 | 21.94 | 21.73 | 21.881 | 11,900 |
| 25/04/25 | 21.01 | 21.8988 | 21.01 | 21.8759 | 4,776 |
| 24/04/25 | 21.86 | 21.95 | 21.72 | 21.91 | 8,200 |
| 23/04/25 | 21.50 | 21.953 | 21.50 | 21.90 | 11,100 |
| 22/04/25 | 21.52 | 21.909 | 21.52 | 21.863 | 16,400 |
| 21/04/25 | 21.56 | 21.56 | 21.17 | 21.416 | 52,100 |
| 17/04/25 | 21.72 | 21.865 | 21.62 | 21.70 | 20,300 |
| 16/04/25 | 21.84 | 21.887 | 21.51 | 21.632 | 6,800 |
| 15/04/25 | 21.75 | 21.91 | 21.74 | 21.822 | 2,800 |
|
|
||||
|
|
||||
|
|