Amur Minerals Corporation (CRTX.L) Share Price

13.50 +0.00 (+0.00%)
Open: 13.266 Vol: 10.7K Day's range: 13.0101 - 14.00 Jul 24, 16:30 BST
Loading chart ...
CRTX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.50     12.50▲
MA10 N/A     N/A     N/A     13.93▼ N/A    
MA20 N/A     N/A     N/A     12.40▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     59.586▲ N/A    
STOCH N/A     N/A     N/A     18.211▼ N/A    
WILL %R N/A     N/A     N/A     -91.515▼ N/A    
CCI N/A     N/A     N/A     -69.598     N/A    
Latest Filters Detected On CRTX.L
CDL $CRTX.L Doji Candlestick Pattern Detected Set Alert
Amur Minerals Corporation News
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Saturday, July 13, 2024 05:01 PM
Microsoft's spreadsheet program can do way more than you might realize. Become an Excel guru in no time with these 40 hacks and tricks. I've been writing about computers, the internet, and ...
Thursday, July 04, 2024 02:46 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
CRTX.L historical stock data
date open high low close volume
24/07/24 13.266 14.00 13.0101 13.50 10,703
23/07/24 13.50 13.50 13.0101 13.50 2,823
22/07/24 13.32 14.00 13.00 13.50 20,182
19/07/24 13.7399 15.25 13.0301 13.50 5,482
17/07/24 14.00 14.00 13.375 13.50 36,221
16/07/24 14.97 16.00 12.2001 13.50 493,290
15/07/24 14.50 14.9999 13.50 14.25 9,734
12/07/24 14.50 15.00 12.3001 14.50 56,607
11/07/24 14.51 18.00 14.51 15.00 413,047
10/07/24 15.175 15.175 14.165 14.50 45,050
Quote Details
52wk Low:5.00
52wk High:30.90
Vol:10.7K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:+86.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00