| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 15.40▼ | 19.60▼ |
| MA10 | N/A | N/A | N/A | 18.75▼ | 19.30▼ |
| MA20 | N/A | N/A | N/A | 20.35▼ | 13.75▼ |
| MA50 | N/A | N/A | N/A | 18.36▼ | 12.15▼ |
| MA100 | N/A | N/A | N/A | 13.12▼ | N/A |
| MA200 | N/A | N/A | N/A | 11.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.546▼ | 0.274▲ |
| RSI | N/A | N/A | N/A | 27.985▼ | 44.786▼ |
| STOCH | N/A | N/A | N/A | 12.341▼ | 51.076 |
| WILL %R | N/A | N/A | N/A | -96.429▼ | -83.645▼ |
| CCI | N/A | N/A | N/A | -165.029▼ | -54.727 |
|
Monday, April 07, 2025 05:00 PM
CRISM Therapeutics Corporation (LON:CRTX – Get Free Report) insider Gerald Beaney purchased 20,182 shares of the firm’s stock in a transaction on Monday, April 7th.The shares were purchased at ...
|
|
Monday, January 20, 2025 12:06 AM
View real-time CRISM’ Therapeutics (CRTX) live share price and historical data, charts, technical analysis, financial reports and other LON:CRTX stock data today.
|
|
Thursday, December 26, 2024 01:14 AM
Access LON:CRTX financials, view the annual report and financial statements, including income statement, balance sheet, cash flow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 11.50 | 11.50 | 11.399 | 11.50 | 86,869 |
| 01/07/25 | 11.78 | 12.00 | 11.3755 | 11.50 | 189,663 |
| 30/06/25 | 16.00 | 16.00 | 11.00 | 11.50 | 865,905 |
| 27/06/25 | 21.40 | 23.00 | 19.00 | 21.00 | 24,035 |
| 26/06/25 | 21.50 | 23.00 | 20.00 | 21.50 | 11,881 |
| 25/06/25 | 20.00 | 21.50 | 20.00 | 20.00 | 23,423 |
| 24/06/25 | 22.00 | 25.00 | 20.10 | 21.50 | 48,061 |
| 23/06/25 | 22.00 | 25.00 | 22.00 | 23.50 | 4,278 |
| 20/06/25 | 23.40 | 23.40 | 22.00 | 22.00 | 10,476 |
| 19/06/25 | 23.40 | 25.00 | 22.00 | 23.50 | 27,797 |
|
|
||||
|
|
||||
|
|