5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 8.50 | 8.90▼ |
MA10 | N/A | N/A | N/A | 8.55▼ | 9.93▼ |
MA20 | N/A | N/A | N/A | 8.80▼ | 9.69▼ |
MA50 | N/A | N/A | N/A | 9.93▼ | N/A |
MA100 | N/A | N/A | N/A | 9.84▼ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.024▲ | 0.091▲ |
RSI | N/A | N/A | N/A | 28.898▼ | 46.918▼ |
STOCH | N/A | N/A | N/A | 40.361 | 20.849 |
WILL %R | N/A | N/A | N/A | -51.282 | -84.553▼ |
CCI | N/A | N/A | N/A | -111.862▼ | -109.755▼ |
Sunday, February 02, 2025 03:22 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
Monday, January 20, 2025 12:06 AM
The stock symbol for CRISM’ Therapeutics is "CRTX." ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 8.50 | 8.50 | 7.55 | 8.50 | 45,736 |
06/02/25 | 8.50 | 8.50 | 8.00 | 8.50 | 5,521 |
05/02/25 | 8.50 | 8.90 | 8.16 | 8.50 | 17,949 |
04/02/25 | 8.50 | 8.70 | 8.00 | 8.50 | 25,510 |
03/02/25 | 8.50 | 8.50 | 8.00 | 8.50 | 3,976 |
31/01/25 | 8.50 | 8.50 | 8.01 | 8.50 | 1,656 |
30/01/25 | 8.50 | 8.50 | 8.01 | 8.50 | 38,581 |
29/01/25 | 8.50 | 8.50 | 8.05 | 8.50 | 3,997 |
28/01/25 | 8.10 | 8.90 | 8.00 | 8.50 | 26,680 |
27/01/25 | 8.20 | 9.30 | 8.00 | 9.00 | 11,520 |
|
|
||||
|
|
||||
|
|