Amur Minerals Corporation (CRTX.L) Share Price

8.50 +0.00 (+0.00%)
Open: 8.50 Vol: 45.74K Day's range: 7.55 - 8.50 Feb 07, 16:30 GMT
Loading chart ...
CRTX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.50     8.90▼
MA10 N/A     N/A     N/A     8.55▼ 9.93▼
MA20 N/A     N/A     N/A     8.80▼ 9.69▼
MA50 N/A     N/A     N/A     9.93▼ N/A    
MA100 N/A     N/A     N/A     9.84▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ 0.091▲
RSI N/A     N/A     N/A     28.898▼ 46.918▼
STOCH N/A     N/A     N/A     40.361     20.849    
WILL %R N/A     N/A     N/A     -51.282     -84.553▼
CCI N/A     N/A     N/A     -111.862▼ -109.755▼
Latest Filters Detected On CRTX.L
CDL $CRTX.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $CRTX.L Doji Candlestick Pattern Detected Set Alert
Amur Minerals Corporation News
Sunday, February 02, 2025 03:22 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, January 20, 2025 12:06 AM
The stock symbol for CRISM’ Therapeutics is "CRTX." ...
CRTX.L historical stock data
date open high low close volume
07/02/25 8.50 8.50 7.55 8.50 45,736
06/02/25 8.50 8.50 8.00 8.50 5,521
05/02/25 8.50 8.90 8.16 8.50 17,949
04/02/25 8.50 8.70 8.00 8.50 25,510
03/02/25 8.50 8.50 8.00 8.50 3,976
31/01/25 8.50 8.50 8.01 8.50 1,656
30/01/25 8.50 8.50 8.01 8.50 38,581
29/01/25 8.50 8.50 8.05 8.50 3,997
28/01/25 8.10 8.90 8.00 8.50 26,680
27/01/25 8.20 9.30 8.00 9.00 11,520
Quote Details
52wk Low:5.00
52wk High:30.90
Vol:45.74K
Avg Vol(3m):413.6K
1Y Chng:+0.00%
1M Chng:-22.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00