| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.00▲ | 34.95▲ | 34.95▲ | 35.11▲ | 34.88▲ |
| MA10 | 35.02▲ | 35.03▲ | 35.02▲ | 35.01▲ | 34.25▲ |
| MA20 | 34.82▲ | 34.73▲ | 34.67▲ | 34.96▲ | 32.29▲ |
| MA50 | 33.86▲ | 33.69▲ | 33.62▲ | 34.20▲ | 31.91▲ |
| MA100 | 32.58▲ | 31.92▲ | 31.74▲ | 32.17▲ | N/A |
| MA200 | 31.32▲ | 31.48▲ | 31.45▲ | 32.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.053▼ | -0.046▼ | -0.035▼ | 0.301▲ |
| RSI | 67.638▲ | 68.795▲ | 69.147▲ | 61.740▲ | 66.113▲ |
| STOCH | 43.235 | 50.571 | 58.253 | 73.523 | 90.145▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.000▲ | -3.931▲ |
| CCI | 101.930▲ | 92.779 | 100.079▲ | 109.275▲ | 89.573 |
| BBANDS | $CRTC Bollinger Bands Contracting | Set Alert |
|
Monday, August 11, 2025 01:55 PM
AOL is discontinuing its dial-up service, which helped millions of households connect to the web during the internet's formative years and was instantly recognizable for its beep-laden, scratch-heavy ...
|
|
Wednesday, August 06, 2025 07:48 PM
Cogeco is dismayed by the federal government's decision to maintain the CRTC's broken, nonsensical wholesale Internet regime, and is profoundly disappointed by Cabinet's failure to ensure economic ...
|
|
Wednesday, August 06, 2025 06:58 PM
Ottawa says it will uphold a ruling by Canada's telecommunications regulator allowing the country’s largest internet companies to provide service to customers using fibre networks built by their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.07 | 35.31 | 35.07 | 35.209 | 5,100 |
| 14/08/25 | 35.084 | 35.28 | 34.50 | 35.121 | 19,900 |
| 13/08/25 | 35.36 | 35.36 | 35.14 | 35.219 | 3,100 |
| 12/08/25 | 35.128 | 35.206 | 35.06 | 35.202 | 8,000 |
| 11/08/25 | 34.978 | 34.978 | 34.80 | 34.802 | 3,400 |
| 08/08/25 | 35.00 | 35.037 | 34.935 | 34.9855 | 185,764 |
| 07/08/25 | 34.845 | 34.884 | 34.80 | 34.884 | 3,000 |
| 06/08/25 | 34.75 | 34.98 | 34.74 | 34.9372 | 7,318 |
| 05/08/25 | 34.953 | 34.953 | 34.66 | 34.73 | 1,500 |
| 04/08/25 | 34.825 | 35.01 | 34.82 | 34.966 | 3,800 |
|
|
||||
|
|
||||
|
|