DBX ETF Trust - Xtrackers US National Critical Technologies ETF (CRTC) Stock Price

36.385 ▲ +0.0617 (+0.17%)
Open: 35.857 Vol: 5.9K Day's range: 35.857 - 36.62 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.48▼ 36.52▼ 36.60▼ 36.76▼ 36.69▼
MA10 36.64▼ 36.69▼ 36.67▼ 36.72▼ 36.43▼
MA20 36.55▼ 36.57▼ 36.66▼ 36.90▼ 35.65▲
MA50 36.80▼ 36.72▼ 36.74▼ 36.52▼ 33.11▲
MA100 36.63▼ 36.21▲ 36.03▲ 35.64▲ N/A    
MA200 35.05▲ 33.79▲ 33.53▲ 33.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.020▼ -0.032▼ -0.094▼ -0.044▼
RSI 41.524▼ 41.860▼ 41.979▼ 45.411▼ 60.870▲
STOCH 12.566▼ 34.514     48.031     54.574     64.207    
WILL %R -91.339▼ -91.339▼ -82.857▼ -68.380     -40.735    
CCI -77.323     -73.593     -65.169     -111.292▼ 42.294    
Latest Filters Detected On CRTC
RSI $CRTC RSI(14) Crossed Below 50 Set Alert
MA $CRTC Price Crossed Below MA(50) Set Alert
MA $CRTC Price Crossed Below MA(26) Set Alert
MA $CRTC Price Crossed Below MA(7) Set Alert
DBX ETF Trust - Xtrackers US National Critical Technologies ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Dbx US National Critical Technologies ETF (CRTC-A) from The Globe and Mail including charting and trades.
CRTC Ditches License Renewal Needs For Radio
Sunday, October 12, 2025 05:00 PM
Happy Thanksgiving, Canada. Your radio station may no longer need to submit a license renewal application, thanks to a “modernization of radio processes” memorandum released on Friday by the Gatineau, ...
CRTC Ditches License Renewal Needs For Radio
Sunday, October 12, 2025 05:00 PM
Happy Thanksgiving, Canada. Your radio station may no longer need to submit a license renewal application, thanks to a “modernization of radio processes” memorandum released on Friday by the Gatineau, ...
CRTC historical stock data
date open high low close volume
14/11/25 35.857 36.62 35.857 36.385 5,900
13/11/25 36.616 36.625 36.25 36.3233 5,084
12/11/25 37.04 37.04 36.87 37.00 7,000
11/11/25 36.82 37.066 36.82 37.06 5,500
10/11/25 36.804 37.014 36.804 37.014 2,400
07/11/25 35.91 36.349 35.77 36.349 33,500
06/11/25 36.68 36.68 36.295 36.359 8,500
05/11/25 36.80 36.90 36.78 36.782 9,900
04/11/25 36.87 36.95 36.604 36.604 9,700
03/11/25 37.2485 37.42 37.20 37.2824 6,340
Quote Details
52wk Low:26.06
52wk High:37.715
Vol:5.9K
Avg Vol(3m):259.4K
1Y Chng:+13.98%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00