DBX ETF Trust - Xtrackers US National Critical Technologies ETF (CRTC) Stock Price

36.9821 ▲ +0.1021 (+0.28%)
Open: 36.8801 Vol: 1.93K Day's range: 36.8801 - 37.00 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.78▲ 36.79▲ 36.78▲ 36.98▼ 36.77▲
MA10 36.77▲ 36.75▲ 36.72▲ 36.67▲ 36.59▲
MA20 36.75▲ 36.65▲ 36.68▲ 36.70▲ 36.30▲
MA50 36.69▲ 36.70▲ 36.54▲ 36.63▲ 33.76▲
MA100 36.58▲ 36.64▲ 36.61▲ 36.21▲ 32.08▲
MA200 36.54▲ 35.82▲ 35.11▲ 34.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.036▲ 0.036▲ 0.053▲ -0.108▼
RSI 65.680▲ 62.930▲ 61.268▲ 56.276▲ 60.773▲
STOCH 52.196     81.621▲ 85.673▲ 88.272▲ 77.669    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.738▲ -17.682▲
CCI 276.406▲ 218.097▲ 195.568▲ 61.808     91.528    
Latest Filters Detected On CRTC
▲ PSAR&MOM $CRTC PSAR Switch Up + Momentum Set Alert
▲ MA $CRTC MA(20) Crossed Above MA(50) Set Alert
DBX ETF Trust - Xtrackers US National Critical Technologies ETF News
Xtrackers US National Critical Technologies ETF Offers Exposure To Sectors Crucial To National And Economic Security
Wednesday, December 10, 2025 02:22 AM
The risks confronting American industry and global stability are not theoretical—they are real and have profound consequences. In response, the U.S. government is actively collaborating with private ...
Xtrackers US National Critical Technologies ETF (CRTC) Charts
Tuesday, November 11, 2025 03:59 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Xtrackers US National Critical Technologies ETF (CRTC) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CRTC historical stock data
date open high low close volume
30/12/25 36.8801 37.00 36.8801 36.9821 1,931
29/12/25 37.08 37.13 36.8502 36.88 7,422
26/12/25 37.07 37.105 37.025 37.025 1,533
24/12/25 36.97 37.103 36.97 37.103 2,000
23/12/25 36.75 37.09 36.75 36.93 4,569
22/12/25 36.71 36.88 36.47 36.88 8,800
19/12/25 36.26 36.72 36.26 36.50 7,100
18/12/25 36.33 36.47 36.24 36.24 6,090
17/12/25 36.38 36.468 35.87 35.87 6,200
16/12/25 36.43 36.553 36.12 36.32 6,000
Quote Details
52wk Low:26.06
52wk High:37.715
Vol:1.93K
Avg Vol(3m):305.4K
1Y Chng:+16.09%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00