| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.25▲ | 36.18▲ | 36.14▲ | 36.12▲ | 36.04▲ |
| MA10 | 36.15▲ | 36.18▲ | 36.21▲ | 36.26▲ | 35.52▲ |
| MA20 | 36.12▲ | 36.05▲ | 36.02▲ | 35.97▲ | 34.49▲ |
| MA50 | 35.48▲ | 35.37▲ | 35.32▲ | 35.38▲ | 32.56▲ |
| MA100 | 34.26▲ | 34.05▲ | 33.89▲ | 34.16▲ | N/A |
| MA200 | 32.08▲ | 32.31▲ | 32.30▲ | 32.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.033▼ | -0.035▼ | -0.029▼ | 0.124▲ |
| RSI | 64.557▲ | 63.896▲ | 64.022▲ | 62.482▲ | 68.515▲ |
| STOCH | 73.730 | 47.887 | 36.690 | 44.099 | 86.328▲ |
| WILL %R | -14.493▲ | -14.493▲ | -14.493▲ | -24.469▲ | -7.644▲ |
| CCI | 96.199 | 95.604 | 95.959 | 53.688 | 135.642▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 36.21 | 36.426 | 36.17 | 36.426 | 3,500 |
| 29/09/25 | 36.155 | 36.30 | 36.051 | 36.145 | 7,500 |
| 26/09/25 | 36.02 | 36.08 | 35.84 | 35.991 | 2,700 |
| 25/09/25 | 35.98 | 36.06 | 35.75 | 35.8887 | 9,154 |
| 24/09/25 | 36.28 | 36.29 | 36.1483 | 36.1483 | 3,984 |
| 23/09/25 | 36.61 | 36.61 | 36.2215 | 36.2691 | 3,600 |
| 22/09/25 | 36.50 | 36.645 | 36.50 | 36.643 | 4,700 |
| 19/09/25 | 36.59 | 36.59 | 36.35 | 36.566 | 7,400 |
| 18/09/25 | 36.455 | 36.475 | 36.37 | 36.46 | 3,600 |
| 17/09/25 | 36.26 | 36.2699 | 36.0198 | 36.1092 | 8,476 |
|
|
||||
|
|
||||
|
|