DBX ETF Trust - Xtrackers US National Critical Technologies ETF (CRTC) Stock Price

36.63 ▲ +0.1935 (+0.53%)
Open: 36.75 Vol: 8.4K Day's range: 36.63 - 36.90 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.72▲ 36.68▲ 36.72▲ 36.86▼ 37.15▼
MA10 36.78▲ 36.84▼ 36.89▼ 36.81▼ 37.01▼
MA20 36.96▼ 36.87▼ 36.92▼ 37.15▼ 36.75▼
MA50 37.22▼ 37.26▼ 37.25▼ 37.02▼ 34.34▲
MA100 37.12▼ 37.01▼ 36.89▼ 36.76▼ 32.60▲
MA200 36.72▲ 36.69▲ 36.38▲ 35.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.013▼ -0.021▼ -0.092▼ -0.145▼
RSI 44.746▼ 45.213▼ 45.136▼ 44.562▼ 53.997▲
STOCH 26.034     16.667▼ 24.162     47.860     70.549    
WILL %R -56.452     -58.462     -58.462     -67.273     -32.599    
CCI -16.025     -38.575     -53.001     -57.768     3.398    
Latest Filters Detected On CRTC
CDL $CRTC Harami Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers US National Critical Technologies ETF News
Xtrackers US National Critical Technologies ETF Offers Exposure To Sectors Crucial To National And Economic Security
Wednesday, December 10, 2025 02:22 AM
The risks confronting American industry and global stability are not theoretical—they are real and have profound consequences. In response, the U.S. government is actively collaborating with private ...
Xtrackers US National Critical Technologies ETF (CRTC) Charts
Tuesday, November 11, 2025 03:59 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Xtrackers US National Critical Technologies ETF (CRTC) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CRTC historical stock data
date open high low close volume
13/02/26 36.75 36.90 36.63 36.63 8,400
12/02/26 36.975 36.975 36.4365 36.4365 8,002
11/02/26 36.95 37.095 36.90 37.01 6,000
10/02/26 37.10 37.25 37.056 37.056 10,700
09/02/26 36.80 37.17 36.80 37.148 7,100
06/02/26 36.29 36.748 36.29 36.748 12,300
05/02/26 36.235 36.30 35.91 36.02 13,167
04/02/26 36.82 36.82 36.37 36.603 7,200
03/02/26 37.51 37.575 36.69 36.983 17,800
02/02/26 37.6369 37.6369 37.4705 37.48 19,434
Quote Details
52wk Low:26.06
52wk High:38.11
Vol:8.4K
Avg Vol(3m):218.7K
1Y Chng:+17.06%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00