DBX ETF Trust - Xtrackers US National Critical Technologies ETF (CRTC) Stock Price

34.0112 ▲ +0.2187 (+0.65%)
Open: 33.99 Vol: 4.19K Day's range: 33.9133 - 34.0112 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.82▲ 33.82▲ 33.82▲ 33.62▲ 33.28▲
MA10 33.61▲ 33.60▲ 33.60▲ 33.32▲ 32.33▲
MA20 33.43▲ 33.42▲ 33.42▲ 33.06▲ 31.13▲
MA50 32.57▲ 32.38▲ 32.26▲ 31.42▲ 31.36▲
MA100 31.06▲ 30.88▲ 31.00▲ 31.16▲ N/A    
MA200 31.00▲ 30.99▲ 30.86▲ 31.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.011▲ 0.001▲ 0.002▲ 0.420▲
RSI 75.848▲ 74.972▲ 74.350▲ 71.236▲ 64.268▲
STOCH 96.454▲ 96.766▲ 96.766▲ 79.803     95.964▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 136.637▲ 135.172▲ 135.172▲ 192.957▲ 104.231▲
Latest Filters Detected On CRTC
▲ RSI&STOCH $CRTC Overbought RSI + Stochastic Set Alert
▲ RSI&MACD $CRTC MACD cross and RSI above 55 Set Alert
▲ RSI $CRTC RSI(14) Crossed Above 70 Set Alert
▲ MACD $CRTC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $CRTC Price Breaks 60 Days High Set Alert
▲ BREAK $CRTC Price Breaks 30 Days High Set Alert
▲ BREAK $CRTC Price Breaks 20 Days High Set Alert
▲ BREAK $CRTC Price Breaks 10 Days High Set Alert
CDL $CRTC Hanging Man Candlestick Pattern Detected Set Alert
CDL $CRTC Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers US National Critical Technologies ETF News
Don’t regulate us like radio, music streamer Spotify tells CRTC
Friday, June 20, 2025 01:38 PM
Music streamer Spotify says Canada’s federal broadcast regulator shouldn’t impose rules meant for radio on streaming services.
CRTC says its wholesale internet rules balance need for competition and investment
Friday, June 20, 2025 11:17 AM
Canada’s telecommunications regulator has once again determined the country’s largest internet companies should be able to provide service to customers using fibre networks built by their rivals — as ...
Don’t regulate us like radio, music streamer Spotify tells CRTC
Friday, June 20, 2025 06:38 AM
A trading post sports the Spotify logo on the floor of the New York Stock Exchange on Tuesday, April 3, 2018. (AP Photo/Richard Drew, File) OTTAWA — Music streamer Spotify says Canada’s ...
CRTC historical stock data
date open high low close volume
30/06/25 33.99 34.0112 33.9133 34.0112 4,188
27/06/25 33.66 33.948 33.64 33.7925 5,203
26/06/25 33.41 33.72 33.41 33.6784 4,188
25/06/25 33.38 33.38 33.29 33.3163 5,009
24/06/25 33.10 33.37 33.10 33.309 6,400
23/06/25 32.75 32.898 32.683 32.886 11,900
20/06/25 32.75 32.82 32.655 32.6777 2,821
18/06/25 33.25 33.2785 33.0131 33.0131 5,191
17/06/25 33.23 33.3998 33.1075 33.1075 5,882
16/06/25 33.2556 33.449 33.2556 33.378 7,149
Quote Details
52wk Low:26.06
52wk High:35.01
Vol:4.19K
Avg Vol(3m):225.8K
1Y Chng:+12.17%
1M Chng:+6.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00