DBX ETF Trust - Xtrackers US National Critical Technologies ETF (CRTC) Stock Price

30.133 ▲ +0.538 (+1.82%)
Open: 30.30 Vol: 2.34K Day's range: 30.133 - 30.37 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.53▲ 29.53▲ 29.53▲ 29.71▲ 28.70▲
MA10 28.87▲ 28.87▲ 28.83▲ 29.00▲ 29.72▲
MA20 28.61▲ 28.65▲ 28.50▲ 28.54▲ 30.88▼
MA50 28.64▲ 29.41▲ 29.73▲ 29.93▲ 30.93▼
MA100 29.91▲ 30.65▼ 30.70▼ 31.07▼ N/A    
MA200 30.38▼ 30.09▲ N/A     31.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.231▲ 0.283▲ 0.312▲ 0.306▲ -0.280▼
RSI 67.415▲ 61.767▲ 60.026▲ 57.653▲ 47.458▼
STOCH 93.948▲ 93.948▲ 85.499▲ 96.245▲ 31.793    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.707▲ -40.235    
CCI 181.702▲ 188.067▲ 186.166▲ 142.562▲ -27.586    
Latest Filters Detected On CRTC
MA $CRTC Price Crossed Above MA(50) Set Alert
▲ GAP $CRTC Open Gap Up %2 Set Alert
▲ BREAK $CRTC Price Breaks 10 Days High Set Alert
DBX ETF Trust - Xtrackers US National Critical Technologies ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Dbx US National Critical Technologies ETF (CRTC-A) from The Globe and Mail including charting and trades.
Xtrackers US National Critical Technologies ETF (NYSE: CRTC) - Share Price
Wednesday, April 16, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
CRTC historical stock data
date open high low close volume
01/05/25 30.30 30.37 30.133 30.133 2,337
30/04/25 29.29 29.595 29.268 29.595 2,207
29/04/25 29.75 29.75 29.75 29.75 0
28/04/25 29.675 29.675 29.3189 29.5824 9,434
25/04/25 29.29 29.4967 29.29 29.4967 1,053
24/04/25 28.61 29.33 28.59 29.236 106,100
23/04/25 28.70 29.0099 28.5599 28.5975 7,904
22/04/25 27.62 28.17 27.62 28.0704 3,332
21/04/25 27.447 27.56 27.295 27.486 5,600
17/04/25 28.07 28.3718 27.9704 28.0485 9,090
Quote Details
52wk Low:26.06
52wk High:35.01
Vol:2.34K
Avg Vol(3m):169.2K
1Y Chng:+6.31%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00