Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF (CRSH) Stock Price

3.01 ▼ -0.01 (-0.33%)
Open: 3.08 Vol: 698.8K Day's range: 2.965 - 3.118 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.01▲ 3.00▲ 3.01▲ 2.94▲ 2.93▲
MA10 3.00▲ 3.00▲ 3.02▼ 2.90▲ 3.05▼
MA20 3.01▲ 3.01▲ 2.99▲ 2.89▲ 3.67▼
MA50 2.99▲ 2.95▲ 2.92▲ 3.07▼ 5.16▼
MA100 2.94▲ 2.90▲ 2.89▲ 3.71▼ N/A    
MA200 2.89▲ 2.90▲ 2.94▲ 4.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.004▼ 0.037▲ 0.079▲
RSI 54.971▲ 54.818▲ 59.976▲ 52.461▲ 27.713▼
STOCH 82.857▲ 41.296     28.594     74.489     16.713▼
WILL %R 0.000▲ -66.667     -58.065     -28.571     -82.119▼
CCI 123.810▲ 4.754     5.714     201.381▲ -56.792    
Latest Filters Detected On CRSH
▲ RSI&VOL $CRSH RSI Cross Up and Volume Set Alert
RSI $CRSH RSI(14) Crossed Above 50 Set Alert
▲ BREAK $CRSH Price Breaks 10 Days High Set Alert
Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF News
Stock Market News From Nov. 13, 2025: Dow Falls 800 Points
Thursday, November 13, 2025 02:24 PM
The Dow Jones Industrial Average fell 816 points, or 1.7%. The S&P 500 was down 1.7%. The Nasdaq Composite was down 2.3%. All three indexes marked their biggest daily declines since Oct. 10, according ...
S&P 500, Nasdaq crash over 1% as markets await data after government reopening
Thursday, November 13, 2025 08:48 AM
U.S. stocks declined as investors awaited economic data and monetary policy signals following the end of the government shutdown. Uncertainty over the impact of missed reports on employment and ...
Stock Market News, Nov. 13, 2025: Nasdaq, Tech Shares Lead Broad Losses
Wednesday, November 12, 2025 11:41 PM
Dow falls nearly 800 points as shutdown ends, Disney drops after earnings ...
CRSH historical stock data
date open high low close volume
14/11/25 3.08 3.118 2.965 3.01 698,800
13/11/25 2.94 3.05 2.92 3.02 810,836
12/11/25 2.86 2.9598 2.86 2.94 377,423
11/11/25 2.85 2.92 2.85 2.88 168,574
10/11/25 2.87 2.91 2.82 2.85 471,000
07/11/25 2.90 2.96 2.885 2.92 495,700
06/11/25 2.80 2.9057 2.755 2.89 425,642
05/11/25 2.87 2.91 2.795 2.80 462,935
04/11/25 2.84 2.90 2.8112 2.90 578,615
03/11/25 2.82 2.85 2.74 2.76 535,800
Quote Details
52wk Low:2.74
52wk High:8.42
Vol:698.8K
Avg Vol(3m):8.8M
1Y Chng:-59.97%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00