Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF (CRSH) Stock Price

4.12 ▲ +0.07 (+1.73%)
Open: 4.05 Vol: 133.87K Day's range: 4.03 - 4.1399 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.12▲ 4.12▲ 4.12▲ 4.04▲ 4.34▼
MA10 4.12▲ 4.10▲ 4.10▲ 4.21▼ 4.48▼
MA20 4.10▲ 4.09▲ 4.06▲ 4.34▼ 5.19▼
MA50 4.07▲ 4.04▲ 4.11▲ 4.54▼ 7.27▼
MA100 4.04▲ 4.18▼ 4.32▼ 5.31▼ N/A    
MA200 4.07▲ 4.34▼ 4.43▼ 6.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.016▲ -0.028▼ 0.109▲
RSI 68.582▲ 64.318▲ 57.986▲ 39.170▼ 29.560▼
STOCH 77.222     83.333▲ 89.722▲ 15.758▼ 19.494▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.152     -86.826▼
CCI 85.556     120.149▲ 109.140▲ -59.736     -180.597▼
Latest Filters Detected On CRSH
MA $CRSH Price Crossed Above MA(7) Set Alert
Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF News
Sunday, August 10, 2025 10:26 PM
Macroeconomist Henrik Zeberg said on Saturday that Bitcoin (CRYPTO: BTC) and the Nasdaq stock index are in a tech-driven bubble, predicting a crash that could bring both assets back to 2022 levels.
CRSH historical stock data
date open high low close volume
15/08/25 4.05 4.1399 4.03 4.12 133,867
14/08/25 4.05 4.11 4.00 4.05 266,026
13/08/25 3.98 4.02 3.90 4.02 238,682
12/08/25 3.96 4.08 3.96 3.99 252,700
11/08/25 4.08 4.08 3.93 4.01 506,000
08/08/25 4.23 4.23 4.05 4.12 775,400
07/08/25 4.26 4.28 4.20 4.20 396,948
06/08/25 4.64 4.64 4.42 4.44 768,200
05/08/25 4.58 4.62 4.526 4.58 445,600
04/08/25 4.54 4.64 4.5335 4.56 390,289
Quote Details
52wk Low:3.90
52wk High:15.94
Vol:133.87K
Avg Vol(3m):7.7M
1Y Chng:-73.42%
1M Chng:-17.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00