Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF (CRSH) Stock Price

27.7974 ▲ +0.3685 (+1.34%)
Open: 26.97 Vol: 29.17K Day's range: 26.97 - 27.95 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▲ 27.58▲ 27.50▲ 27.12▲ 27.22▲
MA10 27.52▲ 27.26▲ 27.15▲ 27.06▲ 26.65▲
MA20 27.18▲ 27.17▲ 27.10▲ 26.74▲ 23.82▲
MA50 26.97▲ 26.79▲ 26.73▲ 26.32▲ 12.02▲
MA100 26.66▲ 26.55▲ 26.49▲ 21.69▲ 11.75▲
MA200 26.47▲ 26.28▲ 26.15▲ 12.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.083▲ 0.074▲ 0.054▲ -0.269▼
RSI 66.902▲ 66.174▲ 65.569▲ 63.948▲ 82.227▲
STOCH 72.424     94.260▲ 90.045▲ 63.912     78.709    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.229▲ -4.891▲
CCI 146.065▲ 132.173▲ 137.547▲ 150.095▲ 166.149▲
Latest Filters Detected On CRSH
▲ BREAK $CRSH Price Breaks 60 Days High Set Alert
▲ BREAK $CRSH Price Breaks 30 Days High Set Alert
▲ BREAK $CRSH Price Breaks 20 Days High Set Alert
▲ BREAK $CRSH Price Breaks 10 Days High Set Alert
Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF News
CRSH historical stock data
date open high low close volume
30/03/26 26.97 27.95 26.97 27.7974 29,174
27/03/26 27.03 27.56 27.03 27.4289 34,138
26/03/26 26.40 26.949 26.25 26.949 28,200
25/03/26 26.55 26.675 25.92 26.65 42,179
24/03/26 27.18 27.18 26.51 26.771 13,462
23/03/26 27.28 27.28 26.60 26.87 36,600
20/03/26 27.01 27.7299 27.01 27.573 37,320
19/03/26 26.91 27.14 26.8965 27.00 25,473
18/03/26 26.39 26.92 26.26 26.87 58,100
17/03/26 26.685 26.685 26.4327 26.66 34,947
Quote Details
52wk Low:2.74
52wk High:28.24
Vol:29.17K
Avg Vol(3m):611.7K
1Y Chng:+282.36%
1M Chng:+6.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00