| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▲ | 6.07▼ | 6.07▼ | 6.05▲ | 6.75▼ |
| MA10 | 6.04▲ | 6.03▲ | 6.03▲ | 6.50▼ | 7.04▼ |
| MA20 | 6.02▲ | 6.02▲ | 6.11▼ | 6.88▼ | 6.60▼ |
| MA50 | 6.23▼ | 6.46▼ | 6.68▼ | 7.08▼ | 10.91▼ |
| MA100 | 6.69▼ | 6.88▼ | 6.99▼ | 6.67▼ | N/A |
| MA200 | 6.98▼ | 6.94▼ | 7.19▼ | 9.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.034▲ | 0.034▲ | -0.122▼ | 0.323▲ |
| RSI | 48.306▼ | 44.175▼ | 41.769▼ | 40.196▼ | 32.266▼ |
| STOCH | 39.153 | 43.519 | 44.968 | 10.585▼ | 34.404 |
| WILL %R | -52.778 | -52.778 | -50.000 | -83.498▼ | -85.768▼ |
| CCI | 37.993 | 24.932 | 36.661 | -92.583 | -103.623▼ |
|
Thursday, April 10, 2025 05:00 PM
YieldMax Short TSLA Option Income Strategy ETF's (CRSH) current share price is $7.24. This constitutes a price movement of 5.23% when compared to the share price 7 days ago and is -65.49% below CRSH's ...
|
|
Monday, January 27, 2025 04:54 AM
Investing.com -- As concerns over high AI valuations lead to a slump in US tech stocks, strategists from Societe Generale (OTC:SCGLY) are advising investors to buy the S&P 500 equal-weighted index.
|
|
Monday, December 30, 2024 12:40 AM
I’m convinced that even the most casual stock market follower will have noticed the rise and rise of the Nasdaq in 2025. As I write, we’re talking about a stunning gain of 34%. If this makes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.10 | 6.13 | 5.93 | 6.13 | 138,800 |
| 30/04/25 | 6.08 | 6.2602 | 6.04 | 6.08 | 361,683 |
| 29/04/25 | 6.08 | 6.08 | 5.88 | 5.88 | 292,054 |
| 28/04/25 | 5.90 | 6.2155 | 5.8201 | 6.11 | 275,355 |
| 25/04/25 | 6.57 | 6.57 | 5.9421 | 6.07 | 431,363 |
| 24/04/25 | 6.80 | 6.80 | 6.58 | 6.58 | 211,300 |
| 23/04/25 | 6.65 | 6.97 | 6.56 | 6.83 | 679,078 |
| 22/04/25 | 7.20 | 7.29 | 6.91 | 7.03 | 430,900 |
| 21/04/25 | 7.21 | 7.41 | 7.21 | 7.23 | 966,000 |
| 17/04/25 | 6.97 | 7.09 | 6.94 | 7.06 | 454,700 |
|
|
||||
|
|
||||
|
|