First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Stock Price

13.18 ▲ +0.19 (+1.46%)
Open: 12.905 Vol: 0 Day's range: 12.42 - 13.18 Feb 09, 13:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▲ 12.97▲ 12.97▲ 12.77▲ 15.31▼
MA10 12.85▲ 12.16▲ 12.16▲ 14.25▼ 15.76▼
MA20 12.09▲ 12.17▲ 12.32▲ 15.81▼ 17.73▼
MA50 12.78▲ 13.51▼ 14.16▼ 16.23▼ 18.50▼
MA100 13.72▼ 15.30▼ 15.46▼ 18.50▼ 16.67▼
MA200 15.19▼ 15.82▼ 16.89▼ 19.73▼ 11.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ 0.287▲ 0.295▲ -0.425▼ -0.452▼
RSI 60.929▲ 56.751▲ 53.137▲ 37.963▼ 35.884▼
STOCH 84.673▲ 97.768▲ 94.227▲ 18.337▼ 40.308    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.006     -74.164    
CCI 75.351     107.369▲ 96.181     -84.411     -191.139▼
Latest Filters Detected On CRPT
▲ RSI $CRPT RSI(14) Crossed Above 30 Set Alert
▲ GAP $CRPT Open Gap Up %5 Set Alert
▲ GAP $CRPT Open Gap Up %3 Set Alert
▲ GAP $CRPT Open Gap Up %2 Set Alert
CDL $CRPT Tasuki Gap Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF News
Copart (CPRT) eyes acquisitions, capital expenditures, share repurchases, and global expansion initiatives with new financing facility
Sunday, February 08, 2026 07:27 AM
Copart, Inc. (NASDAQ:CPRT) is included in our list of the 13 Best Extremely Profitable Stocks to Invest in Now. On January 26, 2026, Copart, Inc. (NASDAQ:CPRT) strengthened its financial flexibility ...
Copart, Inc. (CPRT) Reinforces Financial Flexibility Amid Steady Operating Performance
Wednesday, February 04, 2026 02:59 AM
Copart Inc. (NASDAQ: CPRT) is one of the best used-car stocks to buy, according to hedge funds. On January 26, Copart Inc. (NASDAQ:CPRT) entered into a new $1.25 billion unsecured senior revolving ...
Copart, Inc. (CPRT) reinforces financial flexibility amid steady operating performance
Wednesday, February 04, 2026 02:44 AM
Copart Inc. (NASDAQ: CPRT) is one of the best used-car stocks to buy, according to hedge funds. On January 26, Copart Inc. (NASDAQ:CPRT) entered into a new $1.25 billion unsecured senior revolving ...
CRPT historical stock data
date open high low close volume
09/02/26 12.905 13.18 12.42 13.18 136,558
06/02/26 11.90 13.20 11.90 12.99 400,300
05/02/26 12.07 12.53 10.745 10.91 181,900
04/02/26 13.79 13.79 12.46 13.14 186,300
03/02/26 14.66 14.66 13.188 13.61 86,200
02/02/26 14.9399 14.9399 14.2301 14.5544 86,253
30/01/26 15.18 15.49 14.89 15.26 90,000
29/01/26 16.61 16.61 15.13 15.34 61,800
28/01/26 16.86 17.091 16.537 16.69 73,400
27/01/26 16.40 17.00 16.34 16.85 57,700
Quote Details
52wk Low:10.605
52wk High:25.90
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-7.05%
1M Chng:-15.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00