| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.18▲ | 22.18▲ | 22.20▲ | 22.02▲ | 23.49▼ |
| MA10 | 22.27▲ | 22.15▲ | 22.09▲ | 22.61▼ | 22.61▼ |
| MA20 | 21.99▲ | 21.95▲ | 21.91▲ | 23.65▼ | 19.06▲ |
| MA50 | 22.29▲ | 22.72▼ | 22.97▼ | 22.46▼ | 17.36▲ |
| MA100 | 23.20▼ | 23.72▼ | 23.79▼ | 18.79▲ | 13.75▲ |
| MA200 | 23.93▼ | 23.22▼ | 22.57▼ | 18.24▲ | 11.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.120▲ | 0.144▲ | -0.342▼ | 0.304▲ |
| RSI | 54.553▲ | 52.272▲ | 50.523▲ | 45.252▼ | 59.505▲ |
| STOCH | 54.720 | 67.334 | 74.917 | 21.067 | 72.832 |
| WILL %R | -19.689▲ | -16.239▲ | -16.239▲ | -69.133 | -33.962 |
| CCI | 56.171 | 70.566 | 74.399 | -57.713 | 20.844 |
| MA | $CRPT Price Crossed Below MA(50) | Set Alert |
|
Tuesday, August 05, 2025 05:43 AM
Typically, we'll want to notice a trend of growing return on capital employed (ROCE) and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding ...
|
|
Tuesday, July 29, 2025 11:27 PM
Copart, Inc. (NASDAQ:CPRT) is one of the Best Stocks to Buy According to Brasada Capital Management. On July 8, Stephens analyst Jeff Lick initiated coverage of the company’s stock with an “Equal ...
|
|
Monday, July 28, 2025 06:20 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter began with a historically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 22.44 | 22.44 | 21.90 | 22.30 | 53,504 |
| 07/08/25 | 22.06 | 22.60 | 21.97 | 22.48 | 118,570 |
| 06/08/25 | 21.20 | 21.80 | 21.1121 | 21.68 | 64,636 |
| 05/08/25 | 21.78 | 21.78 | 21.09 | 21.44 | 68,531 |
| 04/08/25 | 21.57 | 22.2667 | 21.4301 | 22.20 | 69,533 |
| 01/08/25 | 22.43 | 22.43 | 21.4678 | 21.57 | 206,878 |
| 31/07/25 | 23.71 | 24.044 | 23.325 | 23.45 | 55,500 |
| 30/07/25 | 23.46 | 23.99 | 23.31 | 23.55 | 83,500 |
| 29/07/25 | 24.23 | 24.23 | 23.00 | 23.31 | 147,900 |
| 28/07/25 | 24.72 | 24.72 | 23.97 | 24.10 | 56,916 |
|
|
||||
|
|
||||
|
|