First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Stock Price

15.57 ▲ +0.53 (+3.52%)
Open: 15.38 Vol: 38.65K Day's range: 15.10 - 15.998 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.33▲ 15.33▲ 15.25▲ 15.16▲ 13.61▲
MA10 15.14▲ 15.14▲ 15.07▲ 14.43▲ 13.57▲
MA20 14.30▲ 14.19▲ 13.94▲ 13.29▲ 15.97▼
MA50 13.36▲ 13.09▲ 13.10▲ 13.59▲ 15.06▲
MA100 13.28▲ 13.32▲ 13.58▲ 16.23▼ 11.62▲
MA200 14.62▲ 15.57▲ 15.94▼ 15.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.110▲ 0.172▲ 0.355▲ -0.275▼
RSI 81.191▲ 78.272▲ 75.791▲ 64.490▲ 51.446▲
STOCH 93.011▲ 93.981▲ 97.151▲ 93.836▲ 40.121    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.599▲ -43.412    
CCI 220.498▲ 149.362▲ 106.157▲ 110.149▲ 19.769    
Latest Filters Detected On CRPT
MA $CRPT Price Crossed Above MA(200) Set Alert
▲ GAP $CRPT Open Gap Up %2 Set Alert
▲ BREAK $CRPT Price Breaks 30 Days High Set Alert
▲ BREAK $CRPT Price Breaks 20 Days High Set Alert
▲ BREAK $CRPT Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF News
If You Invested $100 In This Stock 10 Years Ago, You Would Have This Much Today
Wednesday, April 30, 2025 07:15 AM
Buying $100 In CPRT: If an investor had bought $100 of CPRT stock 10 years ago, it would be worth $1,323.55 today based on a price of $60.17 for CPRT at the time of writing.
Return On Capital Employed (ROCE): What Is It?
Saturday, April 19, 2025 06:00 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try ...
A Look At The Intrinsic Value Of Copart, Inc. (NASDAQ:CPRT)
Friday, April 11, 2025 02:01 AM
Inc. (NASDAQ:CPRT) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future cash flows and then discounting ...
CRPT historical stock data
date open high low close volume
01/05/25 15.38 15.998 15.10 15.57 38,651
30/04/25 14.93 15.1324 14.2568 15.04 43,059
29/04/25 14.98 15.09 14.97 15.09 22,453
28/04/25 15.14 15.25 14.54 14.98 46,247
25/04/25 14.81 15.1991 14.5616 15.13 39,379
24/04/25 14.22 14.70 14.22 14.70 34,261
23/04/25 14.62 14.6704 14.165 14.29 46,417
22/04/25 13.07 14.1499 13.07 13.97 46,259
21/04/25 12.85 13.12 12.4777 12.72 26,367
17/04/25 12.74 12.9099 12.56 12.83 39,845
Quote Details
52wk Low:8.88
52wk High:23.081
Vol:38.65K
Avg Vol(3m):838.5K
1Y Chng:+24.56%
1M Chng:+16.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00