First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Stock Price

12.31 ▼ -0.53 (-4.13%)
Open: 12.57 Vol: 0 Day's range: 12.31 - 12.57 Mar 26, 11:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▼ 12.50▼ 12.50▼ 12.70▼ 12.66▼
MA10 12.43▼ 12.90▼ 12.90▼ 13.01▼ 13.39▼
MA20 12.88▼ 13.18▼ 13.18▼ 12.97▼ 14.94▼
MA50 13.05▼ 12.98▼ 12.91▼ 13.84▼ 18.45▼
MA100 12.83▼ 12.70▼ 12.93▼ 15.46▼ 16.66▼
MA200 13.09▼ 14.35▼ 14.74▼ 18.88▼ 11.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.158▼ -0.157▼ -0.002▼ -0.214▼
RSI 35.555▼ 36.747▼ 37.724▼ 41.906▼ 35.064▼
STOCH 0.641▼ 4.421▼ 4.421▼ 19.797▼ 25.310    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.809▼ -80.352▼
CCI -79.762     -94.393     -94.393     -131.145▼ -66.443    
Latest Filters Detected On CRPT
▼ MACD $CRPT MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $CRPT Open Gap Down %2 Set Alert
CDL $CRPT Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF News
Business Services & Supplies Stocks Q4 Recap: Benchmarking Copart (NASDAQ:CPRT)
Monday, March 02, 2026 10:29 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Copart (NASDAQ:CPRT) and its peers.
Slow Volume Growth Hurt Copart (CPRT) in Q4
Tuesday, February 24, 2026 11:18 PM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for the “Madison Large Cap Fund”. A copy of the letter can be downloaded here. In the fourth quarter, the S ...
Copart (NASDAQ:CPRT) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings, Stock Drops 10.8%
Thursday, February 19, 2026 07:54 AM
Starting as a single salvage yard in California in 1982, Copart (NASDAQ:CPRT) operates an online auction platform that connects sellers of damaged and salvage ve ...
CRPT historical stock data
date open high low close volume
26/03/26 12.57 12.57 12.31 12.31 10,007
25/03/26 13.05 13.15 12.57 12.84 66,074
24/03/26 12.64 12.80 12.25 12.53 18,076
23/03/26 12.71 13.095 12.71 12.96 21,551
20/03/26 13.03 13.03 12.5001 12.84 8,627
19/03/26 12.83 12.83 12.83 12.83 37,157
18/03/26 13.65 13.65 13.02 13.20 85,600
17/03/26 13.46 14.13 13.44 13.64 165,400
16/03/26 13.83 13.83 13.83 13.83 565
13/03/26 13.64 13.69 13.148 13.16 68,100
Quote Details
52wk Low:10.605
52wk High:25.90
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-2.46%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00