| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▲ | 16.00▼ | 16.11▼ | 15.99▲ | 16.59▼ |
| MA10 | 16.03▼ | 16.03▼ | 16.00▼ | 16.16▼ | 17.81▼ |
| MA20 | 15.92▲ | 16.06▼ | 16.12▼ | 16.69▼ | 19.73▼ |
| MA50 | 16.51▼ | 16.24▼ | 16.18▼ | 18.37▼ | 18.84▼ |
| MA100 | 16.39▼ | 17.27▼ | 18.11▼ | 20.12▼ | 16.34▼ |
| MA200 | 18.77▼ | 19.98▼ | 20.25▼ | 19.28▼ | 11.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.004▲ | 0.012▲ | 0.052▲ | -0.683▼ |
| RSI | 45.262▼ | 45.624▼ | 45.937▼ | 42.673▼ | 40.082▼ |
| STOCH | 22.809 | 52.793 | 63.566 | 21.154 | 18.503▼ |
| WILL %R | -51.648 | -51.648 | -51.648 | -76.094▼ | -85.949▼ |
| CCI | 12.276 | 5.905 | 6.222 | -62.146 | -78.377 |
| CDL | $CRPT Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 06:42 AM
Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q3 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, December 23, 2025 06:42 AM
Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q3 2025 investor letter. A copy of the letter can be downloaded here. The fund outperformed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 15.92 | 16.08 | 15.69 | 16.03 | 57,400 |
| 23/12/25 | 16.34 | 16.34 | 15.82 | 16.08 | 94,300 |
| 22/12/25 | 16.51 | 16.81 | 16.12 | 16.35 | 113,900 |
| 19/12/25 | 15.68 | 16.27 | 15.68 | 16.11 | 63,000 |
| 18/12/25 | 16.03 | 16.1531 | 15.254 | 15.36 | 43,560 |
| 17/12/25 | 16.03 | 16.39 | 15.37 | 15.37 | 46,600 |
| 16/12/25 | 15.66 | 16.12 | 15.63 | 16.00 | 32,700 |
| 15/12/25 | 16.94 | 16.94 | 15.67 | 15.76 | 294,548 |
| 12/12/25 | 17.29 | 17.8671 | 16.78 | 17.03 | 174,003 |
| 11/12/25 | 17.62 | 17.62 | 16.89 | 17.55 | 163,160 |
|
|
||||
|
|
||||
|
|