First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Stock Price

20.74 ▼ -1.187 (-5.41%)
Open: 21.50 Vol: 56.6K Day's range: 20.422 - 21.50 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.74▲ 20.92▼ 20.92▼ 21.79▼ 21.04▼
MA10 21.31▼ 21.44▼ 21.53▼ 21.75▼ 21.65▼
MA20 21.73▼ 21.87▼ 21.85▼ 21.19▼ 21.57▼
MA50 22.07▼ 21.49▼ 21.23▼ 22.07▼ 18.67▲
MA100 21.44▼ 21.50▼ 21.56▼ 21.41▼ 14.89▲
MA200 21.92▼ 22.68▼ 22.80▼ 18.80▲ 11.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.216▼ -0.225▼ 0.074▲ -0.330▼
RSI 29.255▼ 34.718▼ 39.157▼ 41.321▼ 51.889▲
STOCH 5.926▼ 11.241▼ 14.930▼ 62.038     24.590    
WILL %R -82.888▼ -83.158▼ -84.541▼ -67.117     -80.268▼
CCI -91.139     -107.488▼ -106.329▼ -79.359     -61.835    
Latest Filters Detected On CRPT
RSI $CRPT RSI(14) Crossed Below 50 Set Alert
MA $CRPT Price Crossed Below MA(26) Set Alert
MA $CRPT Price Crossed Below MA(13) Set Alert
▼ BREAK $CRPT Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF News
Wall Street Has a Mixed Opinion About Copart, Inc (CPRT), Here’s Why
Tuesday, September 23, 2025 11:32 PM
Copart, Inc. (NASDAQ:CPRT) is one of the Best Long Term Stocks to Buy Under $50. Wall Street has a mixed opinion about Copart, Inc. (NASDAQ:CPRT) after it released mixed results for the fiscal fourth ...
Copart (NASDAQ:CPRT) Misses Q2 Sales Expectations
Thursday, September 04, 2025 01:25 PM
Online vehicle auction company Copart (NASDAQ:CPRT) in Q2 CY2025, but sales rose 5.2% year on year to $1.13 billion. Its GAAP profit of $0.41 per share was 13.3% above analysts’ consensus estimates.
Aoris International Fund Exited Its Stake in Copart (CPRT)
Thursday, August 28, 2025 09:46 AM
Aoris Investment Management, a specialist international equity manager, released its "Aoris International Fund" Q2 2025 investor letter. A copy of the letter can be downloaded here. International ...
CRPT historical stock data
date open high low close volume
25/09/25 21.50 21.50 20.422 20.74 56,600
24/09/25 22.10 22.35 21.87 21.927 31,600
23/09/25 22.20 22.5368 21.78 21.83 41,126
22/09/25 21.63 22.34 21.529 22.10 49,900
19/09/25 22.03 22.6392 21.94 22.35 53,026
18/09/25 21.79 22.56 21.73 22.24 107,400
17/09/25 21.75 21.961 21.25 21.75 52,600
16/09/25 21.80 21.8599 21.2501 21.81 29,610
15/09/25 21.14 21.60 21.1069 21.48 47,802
12/09/25 21.43 21.53 21.11 21.32 75,800
Quote Details
52wk Low:10.605
52wk High:25.90
Vol:56.6K
Avg Vol(3m):1.7M
1Y Chng:+72.12%
1M Chng:-6.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00