First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Stock Price

21.63 ▲ +1.28 (+6.29%)
Open: 21.41 Vol: 0 Day's range: 21.41 - 21.64 Jun 16, 11:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.56▲ 21.08▲ 21.08▲ 20.87▲ 20.28▲
MA10 20.89▲ 20.81▲ 20.87▲ 20.69▲ 18.09▲
MA20 20.92▲ 20.92▲ 20.98▲ 20.34▲ 16.28▲
MA50 21.06▲ 20.45▲ 20.29▲ 16.96▲ 15.95▲
MA100 20.60▲ 20.30▲ 19.50▲ 16.22▲ 12.55▲
MA200 20.52▲ 17.77▲ 16.57▲ 16.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.064▲ 0.042▲ -0.091▼ 0.731▲
RSI 63.932▲ 63.565▲ 62.533▲ 63.284▲ 65.744▲
STOCH 87.906▲ 56.755     55.945     79.587     77.471    
WILL %R -2.013▲ -2.013▲ -2.013▲ -0.913▲ -14.458▲
CCI 97.362     133.005▲ 114.162▲ 125.869▲ 109.623▲
Latest Filters Detected On CRPT
▲ PSAR&MOM $CRPT PSAR Switch Up + Momentum Set Alert
MA $CRPT Price Crossed Above MA(7) Set Alert
▲ GAP $CRPT Open Gap Up %5 Set Alert
▲ GAP $CRPT Open Gap Up %3 Set Alert
▲ GAP $CRPT Open Gap Up %2 Set Alert
▲ BREAK $CRPT Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund VIII - First Trust SkyBridge Crypto Industry and Digital Economy ETF News
3 Oversold Stocks Flashing Bullish Reversal Signals
Saturday, June 07, 2025 06:47 AM
When it comes to short-term trading signals, few indicators are as closely tracked as the Relative Strength Index (RSI). A stock’s RSI measures the speed and magnitude of its recent price movements. A ...
Q1 Rundown: Copart (NASDAQ:CPRT) Vs Other Business Services & Supplies Stocks
Sunday, June 01, 2025 08:32 PM
Let’s dig into the relative performance of Copart (NASDAQ:CPRT) and its peers as we unravel the now-completed Q1 business services & supplies earnings season. This is a sector that encompasses many ...
Copart Stock Price, Quotes and Forecasts | NASDAQ:CPRT | Benzinga
Wednesday, May 28, 2025 03:23 PM
When it comes to short-term trading signals, few indicators are as closely tracked as the Relative Strength Index (RSI). A stock’s RSI measures the speed and magnitude of its recent price ...
CRPT historical stock data
date open high low close volume
16/06/25 21.41 21.64 21.41 21.61 34,095
13/06/25 20.11 20.562 20.079 20.35 46,800
12/06/25 20.85 21.01 20.575 20.597 32,400
11/06/25 21.23 21.23 20.50 20.78 80,600
10/06/25 20.85 20.99 20.85 20.99 33,041
09/06/25 21.49 21.50 20.9415 21.50 49,178
06/06/25 20.35 21.42 20.04 20.98 139,300
05/06/25 20.24 20.63 19.231 19.70 30,500
04/06/25 20.24 20.375 19.67 20.07 55,785
03/06/25 19.40 20.48 19.40 20.36 62,243
Quote Details
52wk Low:8.88
52wk High:23.47
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+54.80%
1M Chng:+36.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00