| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.11▲ | 19.07▲ | 19.07▲ | 20.01▼ | 21.44▼ |
| MA10 | 18.88▲ | 19.08▲ | 19.27▲ | 20.93▼ | 21.58▼ |
| MA20 | 19.22▲ | 19.81▼ | 20.20▼ | 21.39▼ | 22.15▼ |
| MA50 | 20.50▼ | 20.88▼ | 21.18▼ | 21.72▼ | 19.27▲ |
| MA100 | 21.48▼ | 22.15▼ | 22.18▼ | 22.25▼ | 15.79▲ |
| MA200 | 22.53▼ | 21.83▼ | 21.85▼ | 19.24▲ | 11.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.028▲ | -0.057▼ | -0.278▼ | -0.399▼ |
| RSI | 46.821▼ | 42.056▼ | 39.463▼ | 38.953▼ | 46.063▼ |
| STOCH | 78.609 | 35.606 | 24.911 | 23.678 | 49.573 |
| WILL %R | -10.377▲ | -52.500 | -69.841 | -73.745 | -80.779▼ |
| CCI | 118.322▲ | 5.887 | -30.931 | -158.456▼ | -162.369▼ |
|
Thursday, October 23, 2025 08:16 AM
Wedgewood Partners, an investment management company, released its third-quarter 2025 investor letter. The letter is available for download here. AI stocks remain the favorite topic of Wall Street in ...
|
|
Thursday, October 23, 2025 04:16 AM
Wedgewood Partners, an investment management company, released its third-quarter 2025 investor letter. The letter is available for download here. AI stocks remain the favorite topic of Wall Street in ...
|
|
Tuesday, October 14, 2025 05:00 PM
Argent sold 1,262,984 shares of Copart, estimated at $59.52 million based on the average price for the quarter. The transaction value represents 1.6% of 13F reportable AUM for the period. The firm now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 18.28 | 19.603 | 18.20 | 19.476 | 65,100 |
| 06/11/25 | 20.23 | 20.3299 | 19.0401 | 19.24 | 257,262 |
| 05/11/25 | 19.81 | 20.8923 | 19.5001 | 20.45 | 142,473 |
| 04/11/25 | 20.53 | 21.1474 | 19.5229 | 19.81 | 262,580 |
| 03/11/25 | 21.51 | 21.69 | 20.92 | 21.08 | 143,000 |
| 31/10/25 | 21.50 | 21.87 | 21.29 | 21.56 | 49,654 |
| 30/10/25 | 21.55 | 21.55 | 20.60 | 20.69 | 129,400 |
| 29/10/25 | 22.1601 | 22.1601 | 21.69 | 21.75 | 52,634 |
| 28/10/25 | 22.88 | 23.00 | 22.20 | 22.20 | 46,300 |
| 27/10/25 | 22.96 | 23.06 | 22.54 | 23.01 | 52,377 |
|
|
||||
|
|
||||
|
|