Leverage Shares 2X Long CRM Daily ETF (CRMG) Stock Price

16.203 ▲ +0.106 (+0.66%)
Open: 16.80 Vol: 1.7K Day's range: 16.203 - 16.80 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.98▲ N/A    
MA10 N/A     N/A     N/A     14.80▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     62.874▲ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -13.661▲ N/A    
CCI N/A     N/A     N/A     125.750▲ N/A    
Latest Filters Detected On CRMG
▲ GAP $CRMG Open Gap Up %3 Set Alert
▲ GAP $CRMG Open Gap Up %2 Set Alert
CDL $CRMG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long CRM Daily ETF News
If EPS Growth Is Important To You, Salesforce (NYSE:CRM) Presents An Opportunity
Friday, May 02, 2025 03:59 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Salesforce (NYSE:CRM). Now this is not to ...
Jim Cramer on Salesforce, Inc. (CRM): ‘One of My All-time Favorites’
Thursday, May 01, 2025 08:34 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Salesforce, Inc. (NYSE:CRM) stands ...
Is Salesforce Inc. (CRM) the Best Dow Stock for the Next 12 Months?
Wednesday, April 30, 2025 11:25 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Salesforce Inc. (NYSE:CRM) stands against other best and ...
CRMG historical stock data
date open high low close volume
01/05/25 16.80 16.80 16.203 16.203 1,700
30/04/25 15.49 16.12 15.49 16.097 2,000
28/04/25 16.025 16.025 15.6973 15.8163 1,179
25/04/25 15.7836 16.23 15.67 16.0872 24,721
24/04/25 15.44 15.7138 15.44 15.7138 3,705
23/04/25 14.8595 14.86 14.1863 14.1863 2,509
22/04/25 13.3892 13.3892 13.2292 13.3474 2,419
21/04/25 12.4502 12.5968 12.4299 12.5968 957
17/04/25 14.22 14.22 13.8263 13.8263 646
16/04/25 14.365 14.365 14.1328 14.1328 687
Quote Details
52wk Low:12.43
52wk High:16.80
Vol:1.7K
Avg Vol(3m):54.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00