| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 7.06▲ | 7.05▲ | 7.12▼ | 8.48▼ |
| MA10 | 7.07▲ | 7.07▲ | 6.98▲ | 8.12▼ | 10.86▼ |
| MA20 | 7.07▲ | 6.95▲ | 6.91▲ | 9.29▼ | 11.45▼ |
| MA50 | 6.97▲ | 7.01▲ | 7.53▼ | 11.44▼ | N/A |
| MA100 | 6.88▲ | 7.73▼ | 8.69▼ | 11.81▼ | N/A |
| MA200 | 7.04▲ | 8.96▼ | 10.73▼ | 13.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.021▲ | 0.083▲ | -0.224▼ | -0.456▼ |
| RSI | 53.812▲ | 54.239▲ | 47.366▼ | 24.084▼ | 32.625▼ |
| STOCH | 56.863 | 71.678 | 89.441▲ | 10.620▼ | 18.072▼ |
| WILL %R | -32.353 | -8.871▲ | -8.871▲ | -86.118▼ | -92.605▼ |
| CCI | 16.827 | 20.390 | 70.914 | -104.314▼ | -157.774▼ |
| ▼ GAP | $CRMG Open Gap Down %2 | Set Alert |
|
Sunday, February 08, 2026 12:48 AM
Salesforce, Inc. (NYSE:CRM) is one of the most promising future stocks to buy now. Stifel Nicolaus reaffirmed a Buy rating on Salesforce, Inc. (NYSE:CRM) on February 5, setting a price target of $300.
|
|
Friday, February 06, 2026 11:36 AM
(NYSE:CRM) functions within the enterprise software arena, offering cloud driven platforms that enable sales execution, service coordination, and organization wide connectivity. Recent market movement ...
|
|
Friday, February 06, 2026 06:33 AM
We recently published Jim Cramer Discussed These 12 Stocks & Wondered Whether He Should Melt Silver. Salesforce, Inc. (NYSE:CRM) is one of the stocks that Jim Cramer discussed. Customer relationship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 6.74 | 7.13 | 6.51 | 7.075 | 1,017,174 |
| 06/02/26 | 6.85 | 7.12 | 6.6001 | 6.90 | 651,156 |
| 05/02/26 | 7.23 | 7.50 | 6.72 | 6.81 | 675,556 |
| 04/02/26 | 7.09 | 7.595 | 6.63 | 7.50 | 793,300 |
| 03/02/26 | 8.04 | 8.04 | 7.045 | 7.30 | 837,524 |
| 02/02/26 | 8.71 | 8.91 | 8.38 | 8.44 | 203,515 |
| 30/01/26 | 8.71 | 8.83 | 8.48 | 8.57 | 196,600 |
| 29/01/26 | 8.98 | 9.01 | 8.2699 | 8.71 | 1,092,039 |
| 28/01/26 | 10.02 | 10.27 | 9.93 | 9.95 | 240,600 |
| 27/01/26 | 10.22 | 10.58 | 9.80 | 9.98 | 654,166 |
|
|
||||
|
|
||||
|
|