Leverage Shares 2X Long CRM Daily ETF (CRMG) Stock Price

11.71 ▲ +0.1684 (+1.46%)
Open: 11.61 Vol: 465.29K Day's range: 11.0838 - 11.7293 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.65▲ 11.63▲ 11.55▲ 12.13▼ 12.43▼
MA10 11.58▲ 11.48▲ 11.45▲ 12.73▼ 12.32▼
MA20 11.48▲ 11.48▲ 11.52▲ 12.75▼ 13.10▼
MA50 11.47▲ 12.12▼ 12.60▼ 12.55▼ N/A    
MA100 11.79▼ 12.72▼ 12.97▼ 13.38▼ N/A    
MA200 12.59▼ 12.95▼ 12.54▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.090▲ 0.090▲ -0.195▼ N/A    
RSI 64.685▲ 50.971▲ 44.697▼ 41.704▼ 43.137▼
STOCH 100.000▲ 92.659▲ 67.063     33.929     38.850    
WILL %R 0.000▲ 0.000▲ 0.000▲ -76.884▼ -77.582▼
CCI 91.778     113.788▲ 117.167▲ -158.741▼ -140.496▼
Latest Filters Detected On CRMG
CDL $CRMG Hanging Man Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long CRM Daily ETF News
Salesforce (NYSE:CRM) to Acquire Spindle AI in Push for Smarter, Autonomous Enterprise Software
Monday, November 10, 2025 12:31 PM
Salesforce ($CRM) has signed a deal to acquire Spindle AI, a fast-growing startup known for its autonomous decision-making technology. The deal is ...
Is Salesforce’s (CRM) AI Strategy a Bold Move or a Risky Bet? RBC Remains Cautious
Friday, October 31, 2025 07:50 AM
Salesforce Inc. (NYSE:CRM) is one of the best stocks to buy according to Citadel LLC. October 15 was an important day for the company, as it held its annual Dreamforce 2025 event, during which ...
TD Cowen Remains Bullish on Salesforce (CRM), Cites Strong Enterprise Software Positioning
Friday, October 31, 2025 06:58 AM
Man GLG holds $353.09 million worth of Salesforce, Inc. (NYSE:CRM) stock, representing 0.67% of its 13-F portfolio as of Q2 2025.
CRMG historical stock data
date open high low close volume
10/11/25 11.61 11.7293 11.0838 11.71 465,292
07/11/25 11.26 11.65 11.18 11.5416 110,339
06/11/25 12.581 12.70 11.0335 11.49 654,494
05/11/25 13.00 13.2587 12.79 12.86 228,344
04/11/25 13.52 13.5609 12.9502 13.05 239,086
03/11/25 13.71 13.7999 13.127 13.77 238,140
31/10/25 13.14 13.8497 12.93 13.69 424,281
30/10/25 12.63 13.573 12.63 13.30 448,786
29/10/25 12.85 12.993 12.58 12.79 388,848
28/10/25 13.25 13.55 13.07 13.07 412,050
Quote Details
52wk Low:10.91
52wk High:19.41
Vol:465.29K
Avg Vol(3m):9.4M
1Y Chng:+0.00%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00