| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▲ | 12.27▼ | 12.24▲ | 12.88▼ | 14.06▼ |
| MA10 | 12.22▲ | 12.29▼ | 12.43▼ | 13.80▼ | 14.88▼ |
| MA20 | 12.57▼ | 12.74▼ | 12.90▼ | 14.33▼ | N/A |
| MA50 | 13.12▼ | 13.57▼ | 14.00▼ | 15.08▼ | N/A |
| MA100 | 14.20▼ | 14.42▼ | 14.71▼ | N/A | N/A |
| MA200 | 14.84▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.022▼ | -0.267▼ | N/A |
| RSI | 36.967▼ | 35.245▼ | 31.933▼ | 27.622▼ | 42.637▼ |
| STOCH | 34.611 | 32.199 | 17.423▼ | 5.154▼ | N/A |
| WILL %R | -67.778 | -75.833▼ | -79.286▼ | -93.022▼ | -96.183▼ |
| CCI | -24.755 | -48.645 | -59.739 | -129.377▼ | -197.714▼ |
| ▼ RSI | $CRMG RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $CRMG Open Gap Up %2 | Set Alert |
| ▼ BREAK | $CRMG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRMG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRMG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRMG Price Breaks 10 Days Low | Set Alert |
| CDL | $CRMG Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 09:00 PM
Salesforce, Inc. (NYSE:CRM) is one of the stocks highlighted by Jim Cramer in the lightning round. A caller noted that the stock never rebounded after going down in April like other stocks.
|
|
Thursday, August 07, 2025 09:39 AM
Salesforce, Inc. (NYSE:CRM) is one of the Best Stocks to Invest in for High Returns. On July 31, Salesforce, Inc. (NYSE:CRM) announced that it has signed an agreement to acquire Bluebirds, which is an ...
|
|
Saturday, August 02, 2025 05:02 AM
Salesforce (NYSE:CRM) has had a rough three months with its share price down 8.8%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 12.50 | 12.50 | 12.055 | 12.254 | 93,500 |
| 07/08/25 | 13.53 | 13.63 | 11.97 | 12.3109 | 113,785 |
| 06/08/25 | 13.20 | 13.2754 | 13.04 | 13.2012 | 25,814 |
| 05/08/25 | 13.64 | 13.64 | 13.01 | 13.025 | 48,300 |
| 04/08/25 | 13.53 | 13.72 | 13.41 | 13.5844 | 50,119 |
| 01/08/25 | 13.87 | 13.87 | 13.3856 | 13.4194 | 98,708 |
| 31/07/25 | 14.6308 | 14.64 | 14.26 | 14.2832 | 39,427 |
| 30/07/25 | 15.115 | 15.26 | 14.87 | 15.0071 | 22,436 |
| 29/07/25 | 15.86 | 16.04 | 15.317 | 15.317 | 55,900 |
| 28/07/25 | 15.60 | 15.6403 | 15.22 | 15.6316 | 63,970 |
|
|
||||
|
|
||||
|
|