Leverage Shares 2X Long CRM Daily ETF (CRMG) Stock Price

13.79 ▲ +0.20 (+1.47%)
Open: 13.56 Vol: 44.5K Day's range: 13.56 - 13.88 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.83▼ 13.83▼ 13.77▲ 13.47▲ 12.87▲
MA10 13.83▼ 13.70▲ 13.61▲ 13.28▲ 12.49▲
MA20 13.71▲ 13.63▲ 13.54▲ 12.62▲ 12.51▲
MA50 13.64▲ 13.35▲ 13.21▲ 12.34▲ N/A    
MA100 13.44▲ 13.30▲ 13.07▲ 12.41▲ N/A    
MA200 13.28▲ 12.54▲ 12.14▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.014▲ 0.023▲ 0.109▲ 0.385▲
RSI 56.359▲ 62.037▲ 62.900▲ 63.803▲ 53.524▲
STOCH 56.481     93.089▲ 83.541▲ 62.388     57.350    
WILL %R -38.462     -18.868▲ -18.868▲ -13.253▲ -14.935▲
CCI -52.927     62.748     99.102     113.862▲ 114.413▲
Latest Filters Detected On CRMG
CDL $CRMG Harami Candlestick Pattern Detected Set Alert
CDL $CRMG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long CRM Daily ETF News
Why Truist Sees Salesforce (CRM) Positioned for AI-Driven Growth
Tuesday, December 23, 2025 11:57 PM
Salesforce, Inc. (NYSE:CRM) is one of the AI Stocks Making Waves on Wall Street. On December 15, Truist Securities reiterated its Buy rating on the stock with a price target of $380.00.
BTIG Says Agentforce Momentum Undervalued as Salesforce (CRM) Enters AI “Second Act”
Monday, December 22, 2025 11:54 PM
Salesforce, Inc. (NYSE:CRM) is one of the AI Stocks in the Spotlight for Investors. On December 17, BTIG initiated coverage on the stock with a “Buy” rating and a price target of $335.00.
Morgan Stanley Reduces PT on Salesforce (CRM) Stock
Wednesday, December 17, 2025 09:39 PM
On December 9, Morgan Stanley reduced the price target on the company’s stock to $398 from $405 while keeping an “Overweight” rating, as reported by The Fly. This comes after the firm adjusted ...
CRMG historical stock data
date open high low close volume
24/12/25 13.56 13.88 13.56 13.79 44,500
23/12/25 13.58 13.65 13.33 13.59 25,417
22/12/25 13.34 13.729 13.16 13.72 108,500
19/12/25 13.33 13.444 12.80 13.21 129,300
18/12/25 13.18 13.25 12.88 13.026 127,800
17/12/25 12.85 13.43 12.83 13.04 224,400
16/12/25 12.51 12.785 12.46 12.73 198,267
15/12/25 13.30 13.44 12.56 12.68 335,305
12/12/25 13.65 13.705 13.40 13.49 116,685
11/12/25 13.57 14.01 13.355 13.49 216,900
Quote Details
52wk Low:9.86
52wk High:19.41
Vol:44.5K
Avg Vol(3m):8.5M
1Y Chng:+0.00%
1M Chng:+13.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00