Leverage Shares 2X Long CRM Daily ETF (CRMG) Stock Price

12.04 ▼ -0.51 (-4.06%)
Open: 12.33 Vol: 362.1K Day's range: 11.88 - 12.371 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.09▼ 12.07▼ 12.16▼ 12.52▼ 12.77▼
MA10 12.17▼ 12.25▼ 12.32▼ 12.36▼ 13.05▼
MA20 12.32▼ 12.45▼ 12.53▼ 12.75▼ 14.43▼
MA50 12.53▼ 12.41▼ 12.41▼ 13.19▼ N/A    
MA100 12.37▼ 12.61▼ 12.75▼ 14.71▼ N/A    
MA200 12.54▼ 12.74▼ 12.68▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.068▼ -0.077▼ 0.008▲ N/A    
RSI 31.530▼ 34.743▼ 33.213▼ 42.486▼ 42.934▼
STOCH 9.579▼ 13.776▼ 18.260▼ 50.541     34.648    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.912▼ -79.994▼
CCI -128.590▼ -152.727▼ -166.725▼ -103.628▼ -73.098    
Latest Filters Detected On CRMG
MA $CRMG Price Crossed Below MA(13) Set Alert
MA $CRMG Price Crossed Below MA(7) Set Alert
Leverage Shares 2X Long CRM Daily ETF News
Salesforce (CRM) to Invest $6 Billion in UK by 2030
Thursday, September 25, 2025 09:21 PM
Salesforce, Inc. (NYSE:CRM) is one of the 15 Best American Tech Stocks to Buy Right Now. On September 16, Salesforce, Inc. (NYSE:CRM) announced that it will invest $6 billion in its UK business by ...
SA analyst upgrades/downgrades: TSLA, COIN, CRM, and PYPL
Thursday, September 25, 2025 12:28 PM
Recent SA analyst actions include notable upgrades for Tesla (NASDAQ:TSLA) and PayPal (NASDAQ:PYPL). Envision Research has upgraded Tesla following significant insider purchases by CEO Elon Musk and ...
Top Analyst Sticks with Bullish Rating on Salesforce Stock (NYSE:CRM) amid AI Momentum
Thursday, September 25, 2025 10:12 AM
Citizens JMP analyst Patrick Walravens remains optimistic on Salesforce ($CRM), despite the stock’s steep fall of 27.5% year-to-date. He ...
CRMG historical stock data
date open high low close volume
25/09/25 12.33 12.371 11.88 12.04 362,100
24/09/25 12.50 12.825 12.30 12.55 296,800
23/09/25 12.96 13.10 12.36 12.40 416,724
22/09/25 12.54 13.01 12.29 12.935 432,400
19/09/25 12.62 12.69 12.303 12.69 326,329
18/09/25 12.42 12.71 12.29 12.42 410,400
17/09/25 11.95 12.28 11.924 12.18 400,000
16/09/25 12.23 12.23 11.68 11.89 364,200
15/09/25 12.33 12.43 12.035 12.22 204,500
12/09/25 12.60 12.71 12.12 12.23 178,600
Quote Details
52wk Low:10.91
52wk High:19.41
Vol:362.1K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00