| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▼ | 16.18▼ | 16.17▼ | 15.69▼ | 16.37▼ |
| MA10 | 16.24▼ | 16.21▼ | 16.00▼ | 15.50▼ | 16.02▼ |
| MA20 | 16.24▼ | 15.78▼ | 15.82▼ | 16.53▼ | N/A |
| MA50 | 16.01▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.120▲ | 0.225▲ | -0.259▼ | N/A |
| RSI | 35.007▼ | 43.378▼ | 45.425▼ | 39.151▼ | N/A |
| STOCH | 78.826 | 77.151 | 81.589▲ | 51.465 | N/A |
| WILL %R | -100.000▼ | -97.938▼ | -50.398 | -85.959▼ | N/A |
| CCI | -459.944▼ | -199.316▼ | -20.434 | -102.159▼ | N/A |
| ▼ GAP | $CRMG Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.28 | 15.29 | 14.52 | 14.65 | 33,700 |
| 12/06/25 | 15.33 | 15.76 | 15.28 | 15.63 | 21,400 |
| 11/06/25 | 15.80 | 15.84 | 15.385 | 15.43 | 72,900 |
| 09/06/25 | 16.20 | 16.42 | 15.952 | 16.25 | 45,600 |
| 06/06/25 | 15.84 | 16.50 | 15.84 | 16.50 | 45,400 |
| 05/06/25 | 15.379 | 15.80 | 15.231 | 15.65 | 55,900 |
| 04/06/25 | 15.35 | 15.35 | 15.00 | 15.26 | 39,200 |
| 03/06/25 | 15.201 | 15.33 | 14.9908 | 15.27 | 73,528 |
| 02/06/25 | 15.17 | 15.17 | 14.7981 | 14.96 | 74,365 |
| 30/05/25 | 15.85 | 15.85 | 14.99 | 15.42 | 123,255 |
|
|
||||
|
|
||||
|
|