Cornerstone Total Return Fund, Inc (CRF) Stock Price

7.81 ▼ -0.17 (-2.13%)
Open: 7.80 Vol: 1.55M Day's range: 7.72 - 7.88 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.82▼ 7.83▼ 7.83▼ 8.00▼ 7.95▼
MA10 7.82▼ 7.84▼ 7.88▼ 8.02▼ 7.98▼
MA20 7.83▼ 7.89▼ 7.96▼ 8.00▼ 7.91▼
MA50 7.83▼ 7.99▼ 8.00▼ 8.01▼ 7.90▼
MA100 7.88▼ 8.00▼ 8.03▼ 7.91▼ 7.81▲
MA200 7.97▼ 8.02▼ 8.03▼ 7.70▲ 8.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.019▼ -0.016▼ 0.000▼
RSI 42.366▼ 26.902▼ 27.096▼ 36.471▼ 48.428▼
STOCH 16.667▼ 36.657     36.954     56.328     42.156    
WILL %R -100.000▼ -61.538     -72.973     -76.923▼ -77.193▼
CCI -76.190     -52.789     -72.679     -328.185▼ -63.834    
Latest Filters Detected On CRF
▼ MA $CRF MA(20) Crossed Below MA(50) Set Alert
▼ MACD $CRF MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $CRF Open Gap Down %2 Set Alert
▼ BREAK $CRF Price Breaks 30 Days Low Set Alert
▼ BREAK $CRF Price Breaks 20 Days Low Set Alert
▼ BREAK $CRF Price Breaks 10 Days Low Set Alert
Cornerstone Total Return Fund, Inc News
Cosmic CRF Ltd (BOM:543928) Q2 2026 Earnings Call Highlights: Revenue Surges Amidst Supply ...
Friday, November 14, 2025 06:14 PM
Despite significant revenue growth and increased production capacity, Cosmic CRF Ltd faces supply chain hurdles and legal uncertainties impacting future strategies.
Cornerstone Funds Announce Continuing Monthly Distributions and Reset Distribution Amounts for 2026
Friday, November 07, 2025 01:39 PM
Cornerstone Strategic Investment Fund, Inc. and Cornerstone Total Return Fund, Inc. are traded on the NYSE American LLC under the trading symbols “CLM” and “CRF”, respectively. For more information ...
CRF historical stock data
date open high low close volume
14/11/25 7.80 7.88 7.72 7.81 1,548,829
13/11/25 8.07 8.0899 7.96 7.98 4,492,826
12/11/25 8.07 8.08 8.03 8.08 984,600
11/11/25 8.05 8.08 8.04 8.07 1,105,800
10/11/25 8.06 8.09 8.03 8.07 839,300
07/11/25 8.00 8.00 7.90 7.96 2,630,600
06/11/25 8.10 8.10 7.96 8.00 1,029,200
05/11/25 8.05 8.08 8.02 8.07 597,900
04/11/25 8.08 8.08 8.00 8.04 944,361
03/11/25 8.09 8.11 8.05 8.11 660,000
Quote Details
52wk Low:5.81
52wk High:9.75
Vol:1.55M
Avg Vol(3m):19.2M
1Y Chng:-17.62%
1M Chng:-3.94%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 737.29M