| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▲ | 7.97▲ | 7.98▼ | 7.97▲ | 7.98▼ |
| MA10 | 7.98▼ | 7.98▼ | 7.98▼ | 7.91▲ | 7.94▲ |
| MA20 | 7.98▼ | 7.98▼ | 7.98▼ | 7.94▲ | 7.95▲ |
| MA50 | 7.98▼ | 7.97▲ | 7.94▲ | 7.94▲ | 7.77▲ |
| MA100 | 7.98▼ | 7.92▲ | 7.93▲ | 7.95▲ | 7.87▲ |
| MA200 | 7.95▲ | 7.94▲ | 7.90▲ | 7.64▲ | 8.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.004▼ | 0.010▲ | -0.004▼ |
| RSI | 47.203▼ | 48.842▼ | 52.731▲ | 54.088▲ | 53.015▲ |
| STOCH | 23.611 | 45.238 | 47.619 | 79.357 | 68.188 |
| WILL %R | -57.143 | -57.143 | -57.143 | -23.529▲ | -41.045 |
| CCI | -48.756 | -38.889 | -87.879 | 55.857 | 16.750 |
| CDL | $CRF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 08:15 AM
This page features the latest Cornerstone Strategic Return share stories and breaking news. Assess the latest information about the Cornerstone Strategic Return stock. Our team of expert financial ...
|
|
Tuesday, February 07, 2023 12:55 PM
Fintel reports that Sit Investment Associates has filed a 13G form with the SEC disclosing ownership of 6.11MM shares of Cornerstone Total Return Fund Inc (CRF). This represents 5.94% of the company.
|
|
Monday, January 30, 2023 06:30 AM
Imagine what you could do with a 19% dividend. To be clear, any dividend that high simply isn't sustainable. So if you do see one, I don't recommend buying. Still, the thought's nice. With a 19% yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.98 | 7.995 | 7.96 | 7.975 | 687,888 |
| 29/12/25 | 7.97 | 7.99 | 7.96 | 7.97 | 740,476 |
| 26/12/25 | 7.99 | 8.00 | 7.98 | 7.98 | 481,095 |
| 24/12/25 | 7.97 | 7.99 | 7.96 | 7.98 | 424,961 |
| 23/12/25 | 7.91 | 7.9775 | 7.91 | 7.96 | 708,849 |
| 22/12/25 | 7.92 | 7.94 | 7.92 | 7.92 | 509,723 |
| 19/12/25 | 7.86 | 7.92 | 7.845 | 7.91 | 618,132 |
| 18/12/25 | 7.84 | 7.88 | 7.82 | 7.85 | 677,788 |
| 17/12/25 | 7.84 | 7.8403 | 7.78 | 7.79 | 688,554 |
| 16/12/25 | 7.86 | 7.87 | 7.79 | 7.80 | 958,205 |
|
|
||||
|
|
||||
|
|