| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▲ | 7.78▲ | 7.78▲ | 7.88▼ | 7.80▼ |
| MA10 | 7.78▲ | 7.78▼ | 7.82▼ | 7.85▼ | 7.75▲ |
| MA20 | 7.78▲ | 7.83▼ | 7.87▼ | 7.83▼ | 7.38▲ |
| MA50 | 7.81▼ | 7.88▼ | 7.87▼ | 7.75▲ | 8.01▼ |
| MA100 | 7.86▼ | 7.85▼ | 7.84▼ | 7.37▲ | 7.72▲ |
| MA200 | 7.85▼ | 7.83▼ | 7.83▼ | 7.97▼ | 8.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.016▼ | -0.006▼ | 0.087▲ |
| RSI | 39.379▼ | 30.419▼ | 30.287▼ | 46.875▼ | 51.494▲ |
| STOCH | 25.000 | 13.352▼ | 3.795▼ | 78.213 | 78.969 |
| WILL %R | -50.000 | -96.552▼ | -96.970▼ | -62.069 | -18.400▲ |
| CCI | 45.428 | -50.189 | -71.174 | -70.284 | 65.593 |
|
Thursday, August 07, 2025 05:58 AM
Detailed price information for Cornerstone Strategic Return Fund (CRF-A) from The Globe and Mail including charting and trades.
|
|
Friday, July 04, 2025 05:13 AM
I rate Cornerstone Total Return Fund Inc (NYSE: CRF) a Hold, for income-focused investors looking for monthly distributions.
|
|
Wednesday, July 02, 2025 06:14 AM
Cornerstone Total Return Fund Inc. (NYSE: CRF) is an interesting closed-end fund because it labels itself a total return vehicle, while distributing dividends at an 18% yield.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.81 | 7.81 | 7.77 | 7.77 | 821,854 |
| 14/08/25 | 7.92 | 7.95 | 7.90 | 7.92 | 910,835 |
| 13/08/25 | 7.92 | 7.93 | 7.88 | 7.92 | 831,356 |
| 12/08/25 | 7.91 | 7.92 | 7.865 | 7.92 | 757,687 |
| 11/08/25 | 7.89 | 7.92 | 7.8501 | 7.88 | 817,342 |
| 08/08/25 | 7.84 | 7.90 | 7.83 | 7.89 | 617,200 |
| 07/08/25 | 7.87 | 7.875 | 7.80 | 7.83 | 497,684 |
| 06/08/25 | 7.75 | 7.84 | 7.75 | 7.82 | 564,900 |
| 05/08/25 | 7.79 | 7.8052 | 7.75 | 7.75 | 415,676 |
| 04/08/25 | 7.74 | 7.79 | 7.73 | 7.78 | 968,300 |
|
|
||||
|
|
||||
|
|