| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 8.04▲ | 8.04▲ | 7.98▲ | 7.98▲ |
| MA10 | 8.03▲ | 8.02▲ | 8.01▲ | 7.96▲ | 7.90▲ |
| MA20 | 8.02▲ | 8.00▲ | 7.99▲ | 7.94▲ | 7.77▲ |
| MA50 | 7.99▲ | 7.96▲ | 7.97▲ | 7.87▲ | 8.00▲ |
| MA100 | 7.96▲ | 7.96▲ | 7.95▲ | 7.69▲ | 7.76▲ |
| MA200 | 7.96▲ | 7.94▲ | 7.89▲ | 7.81▲ | 8.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.007▲ | 0.005▲ | 0.052▲ |
| RSI | 69.545▲ | 71.027▲ | 69.112▲ | 63.397▲ | 57.172▲ |
| STOCH | 83.333▲ | 96.154▲ | 96.337▲ | 69.336 | 86.421▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.762▲ | -2.222▲ |
| CCI | 109.158▲ | 104.805▲ | 111.759▲ | 133.778▲ | 152.537▲ |
|
Wednesday, September 17, 2025 06:13 AM
Cornerstone Total Return Fund (CRF) offers a unique DRIP at NAV feature, enabling efficient compounding for income-focused investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.96 | 8.05 | 7.96 | 8.04 | 861,800 |
| 29/09/25 | 7.95 | 8.00 | 7.95 | 8.00 | 629,500 |
| 26/09/25 | 7.92 | 7.98 | 7.91 | 7.97 | 418,200 |
| 25/09/25 | 7.91 | 7.94 | 7.87 | 7.92 | 948,500 |
| 24/09/25 | 7.95 | 7.96 | 7.91 | 7.95 | 622,100 |
| 23/09/25 | 8.00 | 8.00 | 7.93 | 7.94 | 502,500 |
| 22/09/25 | 7.97 | 8.02 | 7.96 | 7.99 | 610,800 |
| 19/09/25 | 7.96 | 7.99 | 7.94 | 7.98 | 795,400 |
| 18/09/25 | 7.90 | 7.96 | 7.90 | 7.95 | 508,000 |
| 17/09/25 | 7.85 | 7.92 | 7.85 | 7.89 | 982,700 |
|
|
||||
|
|
||||
|
|