| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▲ | 7.57▲ | 7.57▲ | 7.64▼ | 7.86▼ |
| MA10 | 7.57▲ | 7.56▲ | 7.56▲ | 7.72▼ | 7.93▼ |
| MA20 | 7.57▲ | 7.56▲ | 7.59▲ | 7.83▼ | 7.94▼ |
| MA50 | 7.55▲ | 7.62▼ | 7.68▼ | 7.93▼ | 7.67▼ |
| MA100 | 7.57▲ | 7.68▼ | 7.79▼ | 7.96▼ | 7.90▼ |
| MA200 | 7.62▼ | 7.81▼ | 7.92▼ | 7.79▼ | 7.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.006▲ | -0.031▼ | -0.040▼ |
| RSI | 68.642▲ | 57.242▲ | 47.741▼ | 32.145▼ | 38.859▼ |
| STOCH | 88.889▲ | 86.543▲ | 60.876 | 18.534▼ | 51.645 |
| WILL %R | -16.667▲ | -8.000▲ | -28.125 | -79.245▼ | -83.582▼ |
| CCI | 204.910▲ | 153.042▲ | 64.516 | -133.091▼ | -193.145▼ |
|
Friday, February 13, 2026 01:48 PM
Cornerstone Strategic Investment Fund, Inc. and Cornerstone Total Return Fund, Inc. are traded on the NYSE American LLC under the trading symbols “CLM” and “CRF”, respectively. For more information ...
|
|
Wednesday, April 27, 2022 09:34 AM
The good news for those buying the Cornerstone Strategic Value fund (CLM), $10.50 real time market price, -2.0% and the Cornerstone Total Return fund (CRF), $9.95 real time market price, -1.3%, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.58 | 7.62 | 7.49 | 7.60 | 4,963,400 |
| 12/02/26 | 7.67 | 7.76 | 7.55 | 7.55 | 1,875,557 |
| 11/02/26 | 7.71 | 7.72 | 7.63 | 7.65 | 1,717,100 |
| 10/02/26 | 7.76 | 7.76 | 7.67 | 7.68 | 1,112,747 |
| 09/02/26 | 7.80 | 7.80 | 7.73 | 7.74 | 2,312,100 |
| 06/02/26 | 7.69 | 7.80 | 7.69 | 7.79 | 2,070,800 |
| 05/02/26 | 7.72 | 7.75 | 7.65 | 7.68 | 1,581,900 |
| 04/02/26 | 7.81 | 7.82 | 7.70 | 7.75 | 1,595,300 |
| 03/02/26 | 7.94 | 7.94 | 7.635 | 7.80 | 3,345,761 |
| 02/02/26 | 7.91 | 7.96 | 7.90 | 7.93 | 1,324,514 |
|
|
||||
|
|
||||
|
|