| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▲ | 7.63▼ | 7.64▼ | 7.68▼ | 7.39▲ |
| MA10 | 7.62▼ | 7.65▼ | 7.66▼ | 7.65▼ | 7.10▲ |
| MA20 | 7.63▼ | 7.66▼ | 7.67▼ | 7.44▲ | 7.53▲ |
| MA50 | 7.65▼ | 7.69▼ | 7.67▼ | 7.04▲ | 8.01▼ |
| MA100 | 7.67▼ | 7.67▼ | 7.54▲ | 7.58▲ | 7.76▼ |
| MA200 | 7.69▼ | 7.49▲ | 7.24▲ | 8.04▼ | 8.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.009▼ | 0.009▲ | 0.068▲ |
| RSI | 35.036▼ | 33.991▼ | 36.223▼ | 62.056▲ | 49.758▼ |
| STOCH | 19.405▼ | 28.760 | 32.044 | 77.262 | 80.933▲ |
| WILL %R | -62.500 | -85.000▼ | -85.714▼ | -22.222▲ | -7.216▲ |
| CCI | -70.293 | -144.737▼ | -166.167▼ | 37.520 | 112.815▲ |
| MA | $CRF Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 10, 2025 04:55 PM
NEW YORK, May 19, 2025 (GLOBE NEWSWIRE) -- Cornerstone Total Return Fund, Inc. (the “Fund”) (NYSE American: CRF) (CUSIP: 21924U300) is pleased to announce the completion of its one-for-three ...
|
|
Monday, June 02, 2025 04:59 PM
NEW YORK, May 19, 2025 (GLOBE NEWSWIRE) -- Cornerstone Total Return Fund, Inc. (the “Fund”) (NYSE American: CRF) (CUSIP: 21924U300) is pleased to announce the completion of its one-for-three ...
|
|
Tuesday, May 27, 2025 08:51 AM
Detailed price information for Cornerstone Strategic Return Fund (CRF-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.66 | 7.69 | 7.59 | 7.61 | 2,727,200 |
| 12/06/25 | 7.68 | 7.71 | 7.65 | 7.70 | 944,600 |
| 11/06/25 | 7.75 | 7.75 | 7.67 | 7.68 | 1,109,900 |
| 10/06/25 | 7.715 | 7.73 | 7.67 | 7.725 | 868,268 |
| 09/06/25 | 7.69 | 7.74 | 7.64 | 7.70 | 1,098,100 |
| 06/06/25 | 7.62 | 7.69 | 7.62 | 7.66 | 875,700 |
| 05/06/25 | 7.63 | 7.66 | 7.57 | 7.60 | 899,700 |
| 04/06/25 | 7.64 | 7.65 | 7.60 | 7.63 | 639,657 |
| 03/06/25 | 7.58 | 7.61 | 7.57 | 7.60 | 625,200 |
| 02/06/25 | 7.57 | 7.58 | 7.53 | 7.58 | 1,041,384 |
|
|
||||
|
|
||||
|
|