| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74 | 6.74▲ | 6.74▼ | 6.70▲ | 6.75▼ |
| MA10 | 6.74▲ | 6.73▲ | 6.71▲ | 6.64▲ | 7.11▼ |
| MA20 | 6.72▲ | 6.70▲ | 6.70▲ | 6.71▲ | 7.96▼ |
| MA50 | 6.69▲ | 6.70▲ | 6.66▲ | 7.25▼ | 8.05▼ |
| MA100 | 6.69▲ | 6.61▲ | 6.70▲ | 8.03▼ | 7.79▼ |
| MA200 | 6.67▲ | 6.69▲ | 6.90▼ | 8.10▼ | 9.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.004▲ | 0.045▲ | -0.195▼ |
| RSI | 67.706▲ | 60.474▲ | 60.339▲ | 43.802▼ | 30.428▼ |
| STOCH | 58.081 | 88.636▲ | 91.309▲ | 66.016 | 25.029 |
| WILL %R | -18.182▲ | -11.111▲ | -7.407▲ | -48.521 | -72.205 |
| CCI | 49.219 | 67.450 | 84.755 | 14.472 | -81.558 |
| MA | $CRF Price Crossed Above MA(13) | Set Alert |
|
Friday, April 25, 2025 04:59 PM
The Fund is issuing to its stockholders non-transferable rig NEW YORK, April 10, 2025 (GLOBE NEWSWIRE) -- Cornerstone Total Return Fund, Inc. (NYSE American: CRF) (CUSIP: 21924U300) (the “Fund ...
|
|
Friday, April 25, 2025 04:58 PM
The Fund is issuing to its stockholders non-transferable rig NEW YORK, April 10, 2025 (GLOBE NEWSWIRE) -- Cornerstone Total Return Fund, Inc. (NYSE American: CRF) (CUSIP: 21924U300) (the “Fund ...
|
|
Thursday, April 24, 2025 09:00 AM
Cornerstone Total Return Fund Inc (CRF) stock price is 6.71 and Cornerstone Total Return Fund Inc (CRF) 10-day simple moving average is 6.72. Cornerstone Total Return Fund Inc (CRF) stock price is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.70 | 6.75 | 6.70 | 6.73 | 964,700 |
| 30/04/25 | 6.69 | 6.71 | 6.605 | 6.69 | 827,401 |
| 29/04/25 | 6.63 | 6.72 | 6.63 | 6.72 | 879,982 |
| 28/04/25 | 6.72 | 6.74 | 6.65 | 6.65 | 689,301 |
| 25/04/25 | 6.71 | 6.76 | 6.66 | 6.71 | 895,475 |
| 24/04/25 | 6.55 | 6.71 | 6.53 | 6.71 | 1,047,100 |
| 23/04/25 | 6.63 | 6.6978 | 6.51 | 6.51 | 963,705 |
| 22/04/25 | 6.51 | 6.5107 | 6.43 | 6.49 | 1,677,198 |
| 21/04/25 | 6.48 | 6.60 | 6.295 | 6.45 | 1,944,114 |
| 17/04/25 | 6.73 | 6.79 | 6.60 | 6.72 | 2,108,815 |
|
|
||||
|
|
||||
|
|