Cornerstone Total Return Fund, Inc (CRF) Stock Price

6.945 ▲ +0.315 (+4.75%)
Open: 6.71 Vol: 0 Day's range: 6.71 - 6.945 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.94▲ 6.93▲ 6.92▲ 6.81▲ 6.99▼
MA10 6.94▲ 6.91▲ 6.82▲ 6.90▲ 7.28▼
MA20 6.92▲ 6.80▲ 6.74▲ 7.06▼ 7.63▼
MA50 6.82▲ 6.77▲ 6.86▲ 7.39▼ 7.66▼
MA100 6.73▲ 6.87▲ 6.99▼ 7.68▼ 7.88▼
MA200 6.80▲ 7.01▼ 7.13▼ 7.78▼ 7.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.019▲ 0.041▲ -0.013▼ -0.115▼
RSI 72.123▲ 70.300▲ 64.481▲ 44.313▼ 36.365▼
STOCH 84.921▲ 94.237▲ 97.413▲ 20.282     25.999    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.528     -75.937▼
CCI 83.037     76.701     97.576     -58.091     -107.580▼
Latest Filters Detected On CRF
▲ RSI $CRF RSI(14) Crossed Above 30 Set Alert
MA $CRF Price Crossed Above MA(7) Set Alert
CDL $CRF Marubozu Candlestick Pattern Detected Set Alert
Cornerstone Total Return Fund, Inc News
Cornerstone Total Return Fund Inc
Thursday, March 12, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Cornerstone Funds Announce Continuing Monthly Distributions
Friday, February 13, 2026 09:10 PM
Cornerstone Strategic Investment Fund, Inc.; Cornerstone Total Return Fund, Inc. - GlobeNewswire - Fri Feb 13, 3:30PM CST NEW YORK, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Cornerstone Strategic Investment ...
Cornerstone Funds Announce Continuing Monthly Distributions
Friday, February 13, 2026 04:00 PM
NEW YORK, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Cornerstone Strategic Investment Fund, Inc. (NYSE American: CLM) (CUSIP: 21924B302) and Cornerstone Total Return Fund, Inc ...
CRF historical stock data
date open high low close volume
31/03/26 6.71 6.945 6.71 6.945 1,733,562
30/03/26 6.67 6.715 6.56 6.63 1,167,202
27/03/26 6.79 6.7999 6.63 6.63 1,788,047
26/03/26 6.95 6.98 6.83 6.86 944,906
25/03/26 6.97 6.98 6.90 6.98 719,400
24/03/26 7.00 7.02 6.90 6.92 744,993
23/03/26 7.01 7.048 6.97 7.02 1,186,139
20/03/26 7.06 7.075 6.91 6.93 1,058,642
19/03/26 7.00 7.07 6.97 7.07 1,074,204
18/03/26 7.10 7.16 7.01 7.03 989,152
Quote Details
52wk Low:5.81
52wk High:8.25
Vol:0
Avg Vol(3m):35.5M
1Y Chng:+5.23%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 737.29M