Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF (CRED) Stock Price

21.773 ▲ +0.2527 (+1.17%)
Open: 21.773 Vol: 100 Day's range: 21.773 - 21.773 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.52▼ 21.52▼ 21.52▼ 21.34▲ 20.91▲
MA10 21.57▼ 21.57▼ 21.57▼ 20.93▲ 20.51▲
MA20 21.62▼ 21.73▼ 21.73▼ 20.71▲ 20.78▲
MA50 22.63▼ 22.43▼ 22.26▼ 20.46▲ 21.20▲
MA100 N/A     N/A     N/A     20.78▲ 21.55▲
MA200 N/A     N/A     N/A     21.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.037▼ -0.047▼ 0.133▲ 0.122▲
RSI 36.891▼ 37.629▼ 38.427▼ 74.445▲ 59.552▲
STOCH 50.523     50.523     50.523     98.657▲ 73.621    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ 0.000▲
CCI -173.852▼ -173.852▼ -173.852▼ 157.608▲ 206.758▲
Latest Filters Detected On CRED
RSI&STOCH $CRED Overbought RSI + Stochastic Set Alert
BREAK $CRED Price Breaks 60 Days High Set Alert
BREAK $CRED Price Breaks 30 Days High Set Alert
BREAK $CRED Price Breaks 20 Days High Set Alert
BREAK $CRED Price Breaks 10 Days High Set Alert
CDL $CRED Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF News
CRED historical stock data
date open high low close volume
13/02/26 21.773 21.773 21.773 21.773 100
12/02/26 21.63 21.63 21.5203 21.5203 173
11/02/26 21.265 21.265 21.265 21.265 100
10/02/26 21.191 21.191 21.19 21.19 599
09/02/26 20.95 20.96 20.95 20.96 500
06/02/26 20.88 20.88 20.88 20.88 12
05/02/26 20.5325 20.5325 20.5325 20.5325 27
04/02/26 20.48 20.72 20.48 20.6147 1,641
03/02/26 20.2507 20.295 20.2507 20.295 132
02/02/26 20.28 20.28 20.28 20.28 47
Quote Details
52wk Low:19.07
52wk High:22.32
Vol:100
Avg Vol(3m):4.3K
1Y Chng:-1.51%
1M Chng:+8.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00