| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.62▼ | 21.62▼ | 21.62▼ | 21.37▲ | 21.58▼ |
| MA10 | 21.61▼ | 21.61▼ | 21.61▼ | 21.48▲ | 21.49▲ |
| MA20 | 21.76▼ | 21.85▼ | 21.85▼ | 21.54▼ | 21.57▼ |
| MA50 | 22.67▼ | 22.42▼ | 22.24▼ | 21.51▼ | 21.82▼ |
| MA100 | N/A | N/A | N/A | 21.56▼ | 21.53▼ |
| MA200 | N/A | N/A | N/A | 21.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.027▼ | -0.037▼ | -0.024▼ | 0.012▲ |
| RSI | 37.246▼ | 37.973▼ | 38.770▼ | 49.986▼ | 48.821▼ |
| STOCH | 55.441 | 55.441 | 55.441 | 33.716 | 47.324 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.786 | -61.597 |
| CCI | -165.603▼ | -165.603▼ | -165.603▼ | -22.085 | -37.067 |
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.51 | 21.51 | 21.51 | 21.51 | 82 |
| 29/09/25 | 21.3916 | 21.3916 | 21.3916 | 21.3916 | 18 |
| 26/09/25 | 21.4167 | 21.4167 | 21.4167 | 21.4167 | 56 |
| 25/09/25 | 21.3498 | 21.3499 | 21.1969 | 21.1969 | 1,027 |
| 24/09/25 | 21.3291 | 21.3291 | 21.292 | 21.3129 | 578 |
| 23/09/25 | 21.6752 | 21.6752 | 21.6752 | 21.6752 | 12 |
| 22/09/25 | 21.5308 | 21.5308 | 21.5308 | 21.5308 | 46 |
| 19/09/25 | 21.5522 | 21.5522 | 21.5522 | 21.5522 | 107 |
| 18/09/25 | 21.5517 | 21.5517 | 21.5517 | 21.5517 | 72 |
| 17/09/25 | 21.6134 | 21.6134 | 21.6134 | 21.6134 | 391 |
|
|
||||
|
|
||||
|
|