Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF (CRED) Stock Price

21.6315 ▼ -0.1985 (-0.91%)
Open: 21.6315 Vol: 7 Day's range: 21.6315 - 21.6315 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▲ 21.67▲ 21.67▲ 21.74▼ 21.60▲
MA10 21.63▲ 21.63▲ 21.63▲ 21.70▼ 21.38▲
MA20 22.06▼ 22.17▼ 22.17▼ 21.60▲ 21.46▲
MA50 22.68▼ 22.36▼ 22.17▼ 21.26▲ 22.20▼
MA100 N/A     N/A     N/A     21.47▲ 21.15▲
MA200 N/A     N/A     N/A     22.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.047▼ -0.057▼ 0.003▲ 0.082▲
RSI 44.585▼ 45.012▼ 45.763▼ 52.285▲ 49.771▼
STOCH 57.444     57.444     57.444     79.217     89.299▲
WILL %R -47.867     -47.867     -47.867     -32.093     -8.315▲
CCI 29.666     29.666     29.666     6.943     70.501    
Latest Filters Detected On CRED
MA $CRED Price Crossed Below MA(13) Set Alert
MA $CRED Price Crossed Below MA(7) Set Alert
CDL $CRED Doji Star Candlestick Pattern Detected Set Alert
CDL $CRED Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF News
MakeMyTrip to Acquire Happay Expense Management Platform from CRED
Monday, November 18, 2024 02:30 AM
Download CRED on iOS and Android. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter ...
CRED Latest After Hours Trades
Thursday, July 13, 2023 03:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
Columbia Research Enhanced Real Estate ETF (CRED) After-Hours
Friday, June 02, 2023 05:43 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
CRED historical stock data
date open high low close volume
13/06/25 21.6315 21.6315 21.6315 21.6315 7
12/06/25 21.86 21.86 21.83 21.83 112
11/06/25 21.7585 21.7585 21.7585 21.7585 191
09/06/25 21.7685 21.7685 21.7685 21.7685 462
06/06/25 21.72 21.72 21.72 21.72 100
05/06/25 21.637 21.637 21.637 21.637 5
04/06/25 21.70 21.70 21.69 21.69 266
03/06/25 21.628 21.628 21.628 21.628 179
02/06/25 21.67 21.67 21.67 21.67 117
30/05/25 21.56 21.6811 21.56 21.6811 387
Quote Details
52wk Low:19.07
52wk High:24.86
Vol:7
Avg Vol(3m):3.8K
1Y Chng:+5.76%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00