| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.62▼ | 21.62▼ | 21.62▼ | 20.03▲ | 20.23▼ |
| MA10 | 21.61▼ | 21.61▼ | 21.61▼ | 20.10▲ | 20.56▼ |
| MA20 | 21.76▼ | 21.85▼ | 21.85▼ | 20.34▼ | 21.05▼ |
| MA50 | 22.67▼ | 22.42▼ | 22.24▼ | 20.73▼ | 21.31▼ |
| MA100 | N/A | N/A | N/A | 21.07▼ | 21.56▼ |
| MA200 | N/A | N/A | N/A | 21.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.027▼ | -0.037▼ | -0.011▼ | -0.115▼ |
| RSI | 37.246▼ | 37.973▼ | 38.770▼ | 42.849▼ | 39.226▼ |
| STOCH | 55.441 | 55.441 | 55.441 | 20.567 | 15.848▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.351 | -80.082▼ |
| CCI | -165.603▼ | -165.603▼ | -165.603▼ | -17.079 | -113.292▼ |
| CDL | $CRED Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 18, 2024 02:30 AM
GURUGRAM, India--(BUSINESS WIRE)-- MakeMyTrip, India’s leading online travel company, today announced that it has signed a Business Transfer Agreement to acquire Happay Expense Management Platform ...
|
|
Wednesday, June 26, 2024 09:26 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 26, 2023 08:21 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Consumer Staples Select Sector SPDR Fund, where 5,950,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 20.165 | 20.165 | 20.165 | 20.165 | 30 |
| 29/12/25 | 20.075 | 20.075 | 20.075 | 20.075 | 22 |
| 26/12/25 | 20.0048 | 20.0048 | 20.0048 | 20.0048 | 84 |
| 24/12/25 | 20.03 | 20.035 | 20.03 | 20.035 | 277 |
| 23/12/25 | 19.8776 | 19.8776 | 19.8776 | 19.8776 | 98 |
| 22/12/25 | 19.83 | 19.8436 | 19.83 | 19.8436 | 387 |
| 19/12/25 | 19.87 | 19.87 | 19.815 | 19.815 | 377 |
| 18/12/25 | 19.90 | 19.90 | 19.90 | 19.90 | 114 |
| 17/12/25 | 20.65 | 20.6749 | 20.65 | 20.6749 | 215 |
| 16/12/25 | 20.569 | 20.569 | 20.569 | 20.569 | 12 |
|
|
||||
|
|
||||
|
|