| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.66▲ | 21.66▲ | 21.66▲ | 21.18▲ | 21.43▼ |
| MA10 | 21.65▲ | 21.65▲ | 21.65▲ | 21.20▲ | 21.53▼ |
| MA20 | 21.96▼ | 22.06▼ | 22.06▼ | 21.48▼ | 21.39▼ |
| MA50 | 22.69▼ | 22.38▼ | 22.19▼ | 21.59▼ | 22.11▼ |
| MA100 | N/A | N/A | N/A | 21.41▼ | 21.29▼ |
| MA200 | N/A | N/A | N/A | 21.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.024▼ | -0.034▼ | -0.020▼ | -0.011▼ |
| RSI | 44.225▼ | 44.670▼ | 45.424▼ | 45.445▼ | 46.335▼ |
| STOCH | 66.018 | 66.018 | 66.018 | 37.489 | 40.349 |
| WILL %R | -50.379 | -50.379 | -50.379 | -72.067 | -78.122▼ |
| CCI | 40.694 | 40.694 | 40.694 | -26.603 | -153.552▼ |
|
Thursday, August 07, 2025 06:33 AM
Wall Street gained on Thursday, led by the Nasdaq Composite, as traders weighed President Donald Trump's latest chip tariffs, softened by sweeping exemptions. S&P 500 ( SP500) +0.5%, the Dow ( DJI) +0 ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.171 | 21.255 | 21.171 | 21.255 | 200 |
| 14/08/25 | 21.1504 | 21.1504 | 21.1504 | 21.1504 | 13 |
| 13/08/25 | 21.342 | 21.342 | 21.342 | 21.342 | 100 |
| 12/08/25 | 21.1414 | 21.1414 | 21.1414 | 21.1414 | 56 |
| 11/08/25 | 21.005 | 21.005 | 21.005 | 21.005 | 166 |
| 08/08/25 | 21.14 | 21.14 | 21.0435 | 21.0435 | 528 |
| 07/08/25 | 21.22 | 21.2405 | 21.22 | 21.2405 | 757 |
| 06/08/25 | 21.20 | 21.30 | 21.1925 | 21.1925 | 2,005 |
| 05/08/25 | 21.3639 | 21.3639 | 21.3639 | 21.3639 | 142 |
| 04/08/25 | 21.1914 | 21.39 | 21.1914 | 21.3025 | 742 |
|
|
||||
|
|
||||
|
|