Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF (CRED) Stock Price

20.90 ▲ +0.0822 (+0.39%)
Open: 20.90 Vol: 100 Day's range: 20.90 - 20.90 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.62▼ 21.62▼ 21.62▼ 21.06▼ 21.15▼
MA10 21.61▼ 21.61▼ 21.61▼ 20.97▼ 21.30▼
MA20 21.76▼ 21.85▼ 21.85▼ 21.11▼ 21.44▼
MA50 22.67▼ 22.42▼ 22.24▼ 21.30▼ 21.53▼
MA100 N/A     N/A     N/A     21.41▼ 21.60▼
MA200 N/A     N/A     N/A     21.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.027▼ -0.037▼ 0.007▲ -0.056▼
RSI 37.246▼ 37.973▼ 38.770▼ 44.107▼ 43.535▼
STOCH 55.441     55.441     55.441     66.448     25.758    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.071     -83.343▼
CCI -165.603▼ -165.603▼ -165.603▼ -9.707     -97.342    
Latest Filters Detected On CRED
CDL $CRED Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF News
Clear Street Upgrades Capital Southwest (CSWC) to Buy After Strong Q3 Results
Thursday, November 13, 2025 12:33 AM
Capital Southwest Corporation (NASDAQ:CSWC) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On November‌ 4, Cl‌ear Stre‍et up‍graded Capital Southwest Corporation ...
TNL Mediagene (NASDAQ: TNMG) and Geniee Form Strategic Partnership to Expand Access to Advertising Creative Solution "Cr.ED"
Wednesday, October 15, 2025 09:00 PM
– The Company's leading Japanese media subsidiary, Mediagene Inc., has formed a strategic partnership with leading Japanese AdTech company Geniee to expand the reach of its successful advertising ...
CRED historical stock data
date open high low close volume
14/11/25 20.90 20.90 20.90 20.90 100
13/11/25 20.8178 20.8178 20.8178 20.8178 50
12/11/25 21.1486 21.1486 21.1486 21.1486 237
11/11/25 21.3096 21.3096 21.3096 21.3096 12
10/11/25 21.122 21.122 21.122 21.122 277
07/11/25 21.075 21.075 21.075 21.075 13
06/11/25 20.771 20.771 20.771 20.771 12
05/11/25 20.8573 20.8573 20.8573 20.8573 12
04/11/25 20.88 20.88 20.88 20.88 16
03/11/25 20.80 20.80 20.80 20.80 123
Quote Details
52wk Low:19.07
52wk High:24.38
Vol:100
Avg Vol(3m):2.6K
1Y Chng:-12.63%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00