Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF (CRED) Stock Price

20.70 ▲ +0.0858 (+0.42%)
Open: 20.70 Vol: 100 Day's range: 20.70 - 20.70 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.52▼ 21.52▼ 21.52▼ 20.44▲ 20.89▼
MA10 21.57▼ 21.57▼ 21.57▼ 20.54▲ 21.13▼
MA20 21.62▼ 21.73▼ 21.73▼ 21.03▼ 20.78▼
MA50 22.63▼ 22.43▼ 22.26▼ 21.11▼ 21.20▼
MA100 N/A     N/A     N/A     20.81▼ 21.61▼
MA200 N/A     N/A     N/A     21.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.037▼ -0.047▼ -0.066▼ -0.009▼
RSI 36.891▼ 37.629▼ 38.427▼ 43.006▼ 46.895▼
STOCH 50.523     50.523     50.523     25.048     47.234    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.189     -62.655    
CCI -173.852▼ -173.852▼ -173.852▼ -13.378     -39.487    
Latest Filters Detected On CRED
CDL $CRED Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF News
CRED historical stock data
date open high low close volume
01/04/26 20.70 20.70 20.70 20.70 100
31/03/26 20.6142 20.6142 20.6142 20.6142 67
30/03/26 20.311 20.311 20.311 20.311 100
27/03/26 20.213 20.213 20.213 20.213 100
26/03/26 20.354 20.354 20.354 20.354 9
25/03/26 20.415 20.415 20.415 20.415 100
24/03/26 20.422 20.422 20.422 20.422 100
23/03/26 20.70 20.70 20.609 20.609 300
20/03/26 20.534 20.534 20.534 20.534 100
19/03/26 21.2006 21.2006 21.2006 21.2006 6
Quote Details
52wk Low:19.07
52wk High:22.32
Vol:100
Avg Vol(3m):2.2K
1Y Chng:-0.14%
1M Chng:-3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00