Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF (CRED) Stock Price

21.552 ▲ +0.034 (+0.16%)
Open: 21.552 Vol: 200 Day's range: 21.552 - 21.552 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.59▼ 21.59▼ 21.59▼ 21.25▲ 20.86▲
MA10 21.67▼ 21.67▼ 21.67▼ 21.07▲ 21.28▲
MA20 22.57▼ 22.67▼ 22.64▼ 20.76▲ 21.40▲
MA50 22.57▼ 22.24▼ 22.08▼ 21.33▲ 22.06▼
MA100 N/A     N/A     N/A     21.65▼ N/A    
MA200 N/A     N/A     N/A     22.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.205▼ -0.213▼ 0.138▲ -0.035▼
RSI 38.345▼ 39.411▼ 40.606▼ 57.595▲ 48.961▼
STOCH 20.786     17.798▼ 17.798▼ 97.900▲ 45.263    
WILL %R -88.372▼ -88.372▼ -88.372▼ 0.000▲ -21.979▲
CCI -52.592     -57.991     -57.991     139.650▲ 2.355    
Latest Filters Detected On CRED
▲ MACD $CRED MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $CRED Price Breaks 10 Days High Set Alert
CDL $CRED Doji Star Candlestick Pattern Detected Set Alert
CDL $CRED Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF News
2 Recession-Proof Stocks to Buy With a Better Credit Rating Than the U.S. Government
Sunday, April 20, 2025 04:30 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
Cred's Cryptocurrency Catastrophe: Uncovering the Alleged Fraud Behind $783 Million Loss
Saturday, May 04, 2024 09:07 AM
The former leaders of Cred, LLC, Daniel Schatt, Joseph Podulka, and James Alexander, have been indicted by a federal grand jury, dealing a catastrophic blow to the cryptocurrency industry.
CRED historical stock data
date open high low close volume
01/05/25 21.552 21.552 21.552 21.552 200
30/04/25 21.40 21.518 21.40 21.518 300
28/04/25 21.02 21.1217 21.02 21.1217 220
25/04/25 20.94 21.0242 20.94 21.0242 109
24/04/25 21.01 21.0405 21.01 21.0405 105
23/04/25 20.94 21.014 20.94 21.014 106
22/04/25 20.95 21.0585 20.95 21.0585 142
21/04/25 20.74 20.8205 20.6456 20.6456 1,147
17/04/25 21.02 21.041 21.02 21.041 100
16/04/25 20.79 20.79 20.707 20.707 100
Quote Details
52wk Low:19.07
52wk High:24.86
Vol:200
Avg Vol(3m):2.9K
1Y Chng:+7.62%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00