Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF (CRDT) Stock Price

25.474 ▼ -0.004 (-0.02%)
Open: 25.65 Vol: 77.8K Day's range: 25.47 - 25.65 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▲ 25.47▲ 25.47▲ 25.40▲ 25.16▲
MA10 25.43▲ 25.43▲ 25.41▲ 25.28▲ 25.47▲
MA20 25.33▲ 25.32▲ 25.30▲ 25.17▲ 25.41▲
MA50 25.20▲ 25.26▲ 25.34▲ 25.52▼ 25.23▲
MA100 25.44▲ 25.54▼ 25.54▼ 25.39▲ N/A    
MA200 25.47▲ 25.40▲ 25.40▲ 25.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.029▲ 0.038▲ 0.067▲ -0.046▼
RSI 61.582▲ 60.278▲ 58.936▲ 55.528▲ 52.559▲
STOCH 85.707▲ 85.707▲ 88.062▲ 84.626▲ 34.695    
WILL %R -10.870▲ -10.870▲ -10.870▲ -16.088▲ -35.983    
CCI 68.133     68.218     76.964     144.122▲ -17.078    
Latest Filters Detected On CRDT
CDL $CRDT Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF News
CRDT historical stock data
date open high low close volume
01/05/25 25.65 25.65 25.47 25.474 77,800
30/04/25 25.30 25.48 25.30 25.478 288,200
29/04/25 25.44 25.48 25.44 25.45 98,163
28/04/25 25.225 25.38 25.22 25.345 10,000
25/04/25 25.07 25.23 25.05 25.23 42,400
24/04/25 25.11 25.295 25.11 25.28 31,300
23/04/25 25.34 25.41 25.19 25.234 33,200
22/04/25 25.11 25.22 25.11 25.22 9,500
21/04/25 25.009 25.01 24.90 24.95 13,000
17/04/25 25.03 25.24 25.03 25.15 26,100
Quote Details
52wk Low:24.556
52wk High:25.99
Vol:77.8K
Avg Vol(3m):741.9K
1Y Chng:+1.73%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00