Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF (CRDT) Stock Price

24.35 ▼ -0.071 (-0.29%)
Open: 24.35 Vol: 12.5K Day's range: 24.35 - 24.42 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▼ 24.37▼ 24.37▼ 24.39▼ 24.50▼
MA10 24.36▼ 24.36▼ 24.36▼ 24.36▼ 24.80▼
MA20 24.35▲ 24.35▲ 24.39▼ 24.48▼ 25.23▼
MA50 24.47▼ 24.62▼ 24.72▼ 24.87▼ 25.21▼
MA100 24.79▼ 24.93▼ 25.03▼ 25.26▼ 25.25▼
MA200 25.15▼ 25.23▼ 25.23▼ 25.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.025▲ 0.025▲ 0.024▲ -0.129▼
RSI 46.147▼ 41.446▼ 39.921▼ 38.059▼ 34.104▼
STOCH 59.530     75.528     75.956     56.052     13.343▼
WILL %R -32.353     -28.947     -32.500     -72.222     -91.202▼
CCI 0.746     17.946     -13.547     -15.207     -107.757▼
Latest Filters Detected On CRDT
MA $CRDT Price Crossed Below MA(13) Set Alert
MA $CRDT Price Crossed Below MA(7) Set Alert
CDL $CRDT Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF News
NYSE, Credit Suisse Agree on Potential ‘Trade-At’ Rule
Sunday, May 12, 2013 04:59 PM
The chief operating officer of the firm that operates the nation’s longest-standing public stock market and the head of U.S. equities at the firm that operates the nation’s largest dark pool found ...
CRDT historical stock data
date open high low close volume
13/06/25 24.35 24.42 24.35 24.35 12,500
12/06/25 24.44 24.44 24.40 24.421 2,400
11/06/25 24.51 24.51 24.371 24.396 6,100
09/06/25 24.41 24.45 24.33 24.4207 3,735
06/06/25 24.34 24.388 24.32 24.35 4,300
05/06/25 24.36 24.38 24.35 24.371 7,000
04/06/25 24.30 24.36 24.295 24.35 21,400
03/06/25 24.27 24.31 24.22 24.2901 19,796
02/06/25 24.3286 24.3286 24.20 24.26 28,034
30/05/25 24.39 24.39 24.29 24.355 3,200
Quote Details
52wk Low:24.20
52wk High:25.99
Vol:12.5K
Avg Vol(3m):1.2M
1Y Chng:-1.50%
1M Chng:-4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00