| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.67▲ | 23.67▲ | 23.72▼ | 23.71▼ | 23.84▼ |
| MA10 | 23.76▼ | 23.76▼ | 23.79▼ | 23.79▼ | 23.96▼ |
| MA20 | 23.84▼ | 23.85▼ | 23.87▼ | 23.88▼ | 24.12▼ |
| MA50 | 23.94▼ | 23.94▼ | 23.95▼ | 23.98▼ | 24.81▼ |
| MA100 | 24.09▼ | 24.20▼ | 24.28▼ | 24.18▼ | 25.05▼ |
| MA200 | 24.57▼ | 24.81▼ | 24.91▼ | 24.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.019▼ | -0.020▼ | -0.026▼ | -0.010▼ |
| RSI | 39.178▼ | 39.477▼ | 39.306▼ | 37.940▼ | 28.287▼ |
| STOCH | 20.507 | 20.507 | 19.772▼ | 26.071 | 26.332 |
| WILL %R | -85.294▼ | -85.294▼ | -85.294▼ | -81.818▼ | -89.116▼ |
| CCI | -83.757 | -83.702 | -103.704▼ | -124.852▼ | -204.837▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 23.72 | 23.72 | 23.58 | 23.66 | 144,400 |
| 29/09/25 | 23.73 | 23.73 | 23.6199 | 23.6199 | 93,608 |
| 26/09/25 | 23.70 | 23.74 | 23.66 | 23.72 | 30,400 |
| 25/09/25 | 23.67 | 23.691 | 23.61 | 23.628 | 41,400 |
| 24/09/25 | 23.90 | 23.92 | 23.77 | 23.90 | 52,100 |
| 23/09/25 | 23.86 | 23.891 | 23.84 | 23.865 | 9,000 |
| 22/09/25 | 23.97 | 23.97 | 23.84 | 23.855 | 14,700 |
| 19/09/25 | 23.89 | 23.899 | 23.82 | 23.865 | 10,600 |
| 18/09/25 | 23.95 | 23.95 | 23.87 | 23.95 | 13,000 |
| 17/09/25 | 23.86 | 23.86 | 23.79 | 23.85 | 19,700 |
|
|
||||
|
|
||||
|
|