| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.74▼ | 24.64▼ | 24.64▼ | 24.57▲ | 25.55▼ |
| MA10 | 25.23▼ | 25.42▼ | 25.30▼ | 25.11▼ | 28.25▼ |
| MA20 | 25.69▼ | 25.86▼ | 25.79▼ | 25.54▼ | N/A |
| MA50 | 25.50▼ | 25.35▼ | 25.40▼ | 30.20▼ | N/A |
| MA100 | 28.87▼ | 30.89▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.170▼ | -0.129▼ | 0.402▲ | N/A |
| RSI | 41.663▼ | 41.974▼ | 42.247▼ | 41.526▼ | N/A |
| STOCH | 8.936▼ | 9.291▼ | 9.291▼ | 25.602 | N/A |
| WILL %R | -98.444▼ | -98.444▼ | -98.444▼ | -55.121 | N/A |
| CCI | -87.448 | -87.242 | -91.123 | -44.964 | N/A |
|
Thursday, December 11, 2025 04:00 PM
Explore CRCO options chain data. Gain a complete overview of both call and put options available for CRCO. Understand the market sentiment and the directional bias of traders. Assess strike prices, ...
|
|
Monday, December 08, 2025 11:42 AM
Tidal Trust II - YieldMax CRCL Option Income Strategy ETF is an exchange traded fund launched and managed by Tidal Investments LLC. It invests in public equity and fixed income markets of the United ...
|
|
Sunday, November 30, 2025 04:00 PM
What Is the Daily Trading Range for CRCO? The daily trading range for CRCO has fluctuated between 24.14 and 24.62. What Was the Opening Price for CRCO Today? The opening price for CRCO today was 24.48 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 24.41 | 25.255 | 23.959 | 24.9717 | 35,825 |
| 31/12/25 | 24.48 | 24.615 | 24.14 | 24.226 | 31,100 |
| 30/12/25 | 24.47 | 24.90 | 24.338 | 24.338 | 15,056 |
| 29/12/25 | 24.24 | 25.015 | 24.24 | 24.64 | 16,300 |
| 26/12/25 | 25.03 | 25.03 | 24.3244 | 24.6915 | 10,276 |
| 24/12/25 | 25.48 | 25.522 | 24.75 | 25.374 | 17,300 |
| 23/12/25 | 26.10 | 26.10 | 25.01 | 25.63 | 17,743 |
| 22/12/25 | 26.60 | 27.16 | 26.25 | 26.28 | 11,960 |
| 19/12/25 | 25.11 | 26.22 | 25.11 | 26.1237 | 17,560 |
| 18/12/25 | 25.16 | 25.6437 | 24.68 | 24.8143 | 12,844 |
|
|
||||
|
|
||||
|
|