| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▼ | 25.04▼ | 25.04▼ | 25.70▼ | 35.23▼ |
| MA10 | 26.01▼ | 26.01▼ | 26.31▼ | 29.15▼ | N/A |
| MA20 | 28.02▼ | 28.32▼ | 29.24▼ | 35.61▼ | N/A |
| MA50 | 32.93▼ | 34.28▼ | 36.45▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.117▼ | -0.143▼ | N/A | N/A |
| RSI | 14.343▼ | 15.057▼ | 14.122▼ | 16.308▼ | N/A |
| STOCH | 8.499▼ | 8.499▼ | 5.445▼ | 3.331▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.734▼ | N/A |
| CCI | -137.310▼ | -137.310▼ | -124.902▼ | -117.307▼ | N/A |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 23.50 | 23.50 | 23.50 | 23.50 | 10,533 |
| 19/11/25 | 26.48 | 26.48 | 23.45 | 24.032 | 53,000 |
| 18/11/25 | 25.79 | 26.7099 | 25.79 | 26.3735 | 83,071 |
| 17/11/25 | 27.99 | 27.99 | 25.80 | 26.57 | 24,200 |
| 14/11/25 | 28.12 | 29.49 | 27.972 | 28.046 | 56,500 |
| 13/11/25 | 29.245 | 30.00 | 28.725 | 29.30 | 33,158 |
| 12/11/25 | 32.41 | 32.48 | 30.009 | 30.009 | 91,700 |
| 11/11/25 | 34.52 | 34.52 | 33.517 | 33.517 | 10,100 |
| 10/11/25 | 36.67 | 36.67 | 34.828 | 35.32 | 16,500 |
| 07/11/25 | 33.32 | 34.847 | 32.657 | 34.847 | 35,300 |
|
|
||||
|
|
||||
|
|