| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.70▼ | 2.69▼ | 2.99▼ | 5.70▼ |
| MA10 | 2.69▼ | 2.71▼ | 2.67▲ | 4.05▼ | 7.60▼ |
| MA20 | 2.70▼ | 2.68▼ | 2.83▼ | 6.11▼ | N/A |
| MA50 | 2.71▼ | 2.96▼ | 3.63▼ | 8.18▼ | N/A |
| MA100 | 2.68▼ | 3.74▼ | 5.02▼ | N/A | N/A |
| MA200 | 2.93▼ | 5.36▼ | 7.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.025▲ | 0.053▲ | -0.343▼ | N/A |
| RSI | 41.960▼ | 38.112▼ | 27.688▼ | 25.883▼ | N/A |
| STOCH | 8.750▼ | 36.850 | 54.419 | 2.377▼ | N/A |
| WILL %R | -90.000▼ | -51.429 | -74.725 | -97.962▼ | -98.881▼ |
| CCI | -88.248 | -93.007 | -36.239 | -107.195▼ | -199.384▼ |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 2.61 | 2.765 | 2.61 | 2.675 | 3,846,385 |
| 17/11/25 | 3.0522 | 3.06 | 2.5584 | 2.67 | 8,017,186 |
| 14/11/25 | 3.18 | 3.30 | 3.0335 | 3.08 | 6,816,278 |
| 13/11/25 | 3.42 | 3.5786 | 3.04 | 3.12 | 8,797,887 |
| 12/11/25 | 4.136 | 4.27 | 3.39 | 3.40 | 11,741,243 |
| 11/11/25 | 4.87 | 4.93 | 4.5099 | 4.53 | 2,474,697 |
| 10/11/25 | 5.47 | 5.72 | 4.965 | 5.08 | 3,493,800 |
| 07/11/25 | 4.639 | 5.027 | 4.34 | 4.99 | 4,177,099 |
| 06/11/25 | 6.13 | 6.16 | 4.71 | 4.73 | 3,845,700 |
| 05/11/25 | 6.16 | 6.32 | 6.035 | 6.19 | 1,375,469 |
|
|
||||
|
|
||||
|
|