| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.44▼ | 1.43▼ | 1.31▲ | 1.52▼ |
| MA10 | 1.43▼ | 1.41▲ | 1.38▲ | 1.25▲ | 2.16▼ |
| MA20 | 1.41▲ | 1.37▲ | 1.32▲ | 1.58▼ | 3.78▼ |
| MA50 | 1.35▲ | 1.31▲ | 1.29▲ | 2.35▼ | N/A |
| MA100 | 1.30▲ | 1.26▲ | 1.42▲ | 4.56▼ | N/A |
| MA200 | 1.34▲ | 1.49▼ | 1.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.013▲ | 0.039▲ | N/A |
| RSI | 57.969▲ | 57.958▲ | 57.299▲ | 39.147▼ | 32.690▼ |
| STOCH | 78.472 | 88.632▲ | 90.947▲ | 53.027 | 14.964▼ |
| WILL %R | -55.556 | -20.000▲ | -20.000▲ | -66.963 | -82.604▼ |
| CCI | 9.987 | 61.849 | 92.155 | -7.643 | -117.262▼ |
|
Thursday, February 12, 2026 08:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, October 14, 2025 05:00 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
|
|
Tuesday, August 12, 2025 03:39 AM
Leverage Shares Launches 3 New Leveraged ETFs On CoreWeave, Circle, And WeBull Leverage Shares adds 3 new ETFS for AI, digital finance, and retail trading. Offer 200% daily performance of each stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 1.32 | 1.47 | 1.21 | 1.41 | 5,816,564 |
| 13/02/26 | 1.29 | 1.44 | 1.23 | 1.35 | 9,192,033 |
| 12/02/26 | 1.29 | 1.30 | 1.14 | 1.20 | 3,570,100 |
| 11/02/26 | 1.31 | 1.31 | 1.17 | 1.25 | 3,882,856 |
| 10/02/26 | 1.29 | 1.45 | 1.28 | 1.35 | 7,882,500 |
| 09/02/26 | 1.20 | 1.39 | 1.17 | 1.35 | 8,552,700 |
| 06/02/26 | 1.10 | 1.26 | 1.10 | 1.23 | 16,459,300 |
| 05/02/26 | 1.11 | 1.15 | 0.953 | 0.972 | 10,109,900 |
| 04/02/26 | 1.22 | 1.227 | 1.02 | 1.17 | 15,751,800 |
| 03/02/26 | 1.40 | 1.40 | 1.12 | 1.22 | 18,923,700 |
|
|
||||
|
|
||||
|
|