| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▲ | 2.37▲ | 2.37▲ | 2.53▼ | 3.61▼ |
| MA10 | 2.38▲ | 2.37▲ | 2.38▲ | 3.23▼ | 2.61▼ |
| MA20 | 2.37▲ | 2.39▲ | 2.51▼ | 3.97▼ | 2.67▼ |
| MA50 | 2.36▲ | 2.50▼ | 2.70▼ | 2.70▼ | N/A |
| MA100 | 2.39▲ | 2.73▼ | 3.85▼ | 2.80▼ | N/A |
| MA200 | 2.52▼ | 3.89▼ | 3.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.013▲ | 0.011▲ | -0.335▼ | N/A |
| RSI | 59.709▲ | 47.357▼ | 42.384▼ | 39.652▼ | 41.003▼ |
| STOCH | 56.528 | 77.383 | 48.012 | 5.824▼ | 62.454 |
| WILL %R | 0.000▲ | -25.000 | -65.031 | -91.648▼ | -71.022 |
| CCI | 134.770▲ | 49.856 | -39.758 | -88.235 | -12.623 |
|
Thursday, February 26, 2026 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 17.92 to 25,346.96. The total Pre-Market volume is currently 121,834,769 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 2.28 | 2.43 | 2.1001 | 2.43 | 36,925,241 |
| 01/04/26 | 2.89 | 2.9488 | 2.425 | 2.46 | 33,807,800 |
| 31/03/26 | 2.52 | 2.85 | 2.40 | 2.72 | 36,617,870 |
| 30/03/26 | 2.79 | 2.79 | 2.3303 | 2.42 | 23,260,055 |
| 27/03/26 | 2.85 | 2.87 | 2.47 | 2.64 | 23,446,925 |
| 26/03/26 | 3.13 | 3.25 | 2.8528 | 2.91 | 19,584,176 |
| 25/03/26 | 3.43 | 3.66 | 3.13 | 3.27 | 34,828,531 |
| 24/03/26 | 5.14 | 5.225 | 2.87 | 3.10 | 69,352,011 |
| 23/03/26 | 4.97 | 5.26 | 4.7701 | 5.20 | 27,114,237 |
| 20/03/26 | 5.3471 | 5.6804 | 4.9001 | 5.13 | 24,879,545 |
|
|
||||
|
|
||||
|
|