| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.08▼ | 2.08▼ | 2.01▲ | 2.68▼ |
| MA10 | 2.07▼ | 2.08▼ | 2.02▲ | 1.92▲ | 3.59▼ |
| MA20 | 2.08▼ | 2.00▲ | 1.95▲ | 2.52▼ | 6.67▼ |
| MA50 | 2.08▼ | 1.99▲ | 1.92▲ | 3.72▼ | N/A |
| MA100 | 2.00▲ | 1.90▲ | 2.24▼ | 7.28▼ | N/A |
| MA200 | 1.98▲ | 2.31▼ | 3.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.020▲ | 0.033▲ | N/A |
| RSI | 43.556▼ | 56.480▲ | 55.578▲ | 36.842▼ | 32.896▼ |
| STOCH | 32.262 | 46.404 | 68.608 | 42.024 | 15.522▼ |
| WILL %R | -80.000▼ | -40.580 | -32.184 | -71.831 | -91.989▼ |
| CCI | -76.923 | 12.713 | 57.702 | -24.857 | -149.964▼ |
|
Sunday, February 15, 2026 06:44 PM
Crypto asset manager Grayscale filed for regulatory approval to convert its trust tracking the token of the decentralized lending protocol Aave into an exchange-traded fund. The company filed a Form S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.95 | 2.205 | 1.88 | 2.07 | 22,377,662 |
| 12/02/26 | 2.01 | 2.01 | 1.761 | 1.86 | 6,395,700 |
| 11/02/26 | 2.04 | 2.04 | 1.80 | 1.93 | 18,480,000 |
| 10/02/26 | 1.98 | 2.22 | 1.97 | 2.08 | 16,613,400 |
| 09/02/26 | 1.84 | 2.14 | 1.80 | 2.10 | 22,367,800 |
| 06/02/26 | 1.71 | 1.94 | 1.70 | 1.90 | 18,398,600 |
| 05/02/26 | 1.70 | 1.77 | 1.47 | 1.50 | 23,517,500 |
| 04/02/26 | 1.88 | 1.89 | 1.575 | 1.81 | 20,291,300 |
| 03/02/26 | 2.15 | 2.16 | 1.725 | 1.88 | 32,202,900 |
| 02/02/26 | 2.30 | 2.31 | 2.0401 | 2.09 | 16,077,031 |
|
|
||||
|
|
||||
|
|