ProShares Ultra CRCL (CRCA) Stock Price

36.04 ▼ -1.22 (-3.27%)
Open: 34.70 Vol: 0 Day's range: 32.16 - 36.49 Apr 02, 15:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.03▲ 35.85▲ 36.00▲ 38.34▼ 55.12▼
MA10 35.97▲ 35.87▲ 36.00▲ 49.11▼ 32.10▲
MA20 35.88▲ 36.24▲ 38.10▼ 60.56▼ 18.17▲
MA50 35.93▲ 37.97▼ 40.97▼ 31.15▲ N/A    
MA100 38.40▼ 41.66▼ 58.75▼ 17.83▲ N/A    
MA200 38.60▼ 59.33▼ 52.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.170▲ 0.178▲ -6.086▼ N/A    
RSI 55.271▲ 46.961▼ 42.481▼ 41.806▼ 56.080▲
STOCH 52.596     79.142     49.374     5.452▼ 70.542    
WILL %R -10.656▲ -25.000▲ -64.854     -92.767▼ -61.687    
CCI 108.236▲ 66.492     -31.651     -88.845     36.744    
Latest Filters Detected On CRCA
GAP $CRCA Open Gap Down %5 Set Alert
GAP $CRCA Open Gap Down %3 Set Alert
GAP $CRCA Open Gap Down %2 Set Alert
CDL $CRCA Hammer Candlestick Pattern Detected Set Alert
ProShares Ultra CRCL News
Monday, March 23, 2026 12:31 AM
NYSE removes contract caps on Bitcoin and Ethereum ETF options, completing transition across all major U.S. exchanges. IBIT, FBTC, and 9 other ETFs affected.
Thursday, March 19, 2026 03:22 PM
Morgan Stanley updated its Bitcoin ETF S-1 filing, adding Fidelity as custodian and revealing the NYSE Arca ticker MSBT.
Wednesday, December 10, 2025 04:58 AM
TLDR: Bitwise 10 Crypto Fund secures SEC approval for NYSE Arca listing. Bitwise’s fund expands to NYSE Arca, offering institutional crypto access. Bitwise moves to regulated NYSE Arca, boosting ...
CRCA historical stock data
date open high low close volume
02/04/26 34.70 36.49 31.98 36.36 0
01/04/26 44.16 44.51 36.881 37.26 1,366,442
31/03/26 38.11 43.1799 36.42 41.29 1,197,758
30/03/26 42.65 42.65 35.41 36.66 1,065,269
27/03/26 43.31 43.72 37.5201 40.12 1,164,545
26/03/26 47.66 49.2998 43.47 44.26 1,512,493
25/03/26 52.65 55.525 47.5401 49.53 1,950,898
24/03/26 78.36 79.67 44.0119 47.31 4,147,213
23/03/26 76.39 80.32 72.90 79.53 969,381
20/03/26 81.50 86.715 74.8901 78.77 1,020,612
Quote Details
52wk Low:1.47
52wk High:92.535
Vol:0
Avg Vol(3m):134.2M
1Y Chng:+0.00%
1M Chng:+1,501.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00