| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.64▲ | 232.64▲ | 232.19▲ | 231.46▲ | 228.66▲ |
| MA10 | 231.65▲ | 231.66▲ | 231.44▲ | 229.64▲ | 228.42▲ |
| MA20 | 231.13▲ | 230.68▲ | 229.78▲ | 228.72▲ | 224.07▲ |
| MA50 | 228.61▲ | 228.99▲ | 229.26▲ | 228.71▲ | 208.70▲ |
| MA100 | 229.91▲ | 229.63▲ | 229.02▲ | 223.80▲ | 196.51▲ |
| MA200 | 228.77▲ | 226.74▲ | 224.30▲ | 211.02▲ | 172.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | 0.287▲ | 0.415▲ | 0.610▲ | -0.301▼ |
| RSI | 68.291▲ | 65.540▲ | 65.237▲ | 59.522▲ | 63.984▲ |
| STOCH | 95.331▲ | 95.457▲ | 91.710▲ | 95.565▲ | 61.839 |
| WILL %R | -24.247▲ | -24.247▲ | -24.247▲ | -2.330▲ | -8.614▲ |
| CCI | 99.799 | 99.922 | 155.299▲ | 97.397 | 113.606▲ |
|
Monday, November 10, 2025 04:00 PM
Watch as we serve, volley, and dive for every point in this fun and competitive match. You'll see teamwork, quick reflexes, and maybe even a few surprise winners. I’ll also talk through a few gameplay ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Thursday, October 09, 2025 04:32 AM
Launched on 12/08/2014, the iShares MSCI ACWI Low Carbon Target ETF (CRBN) is a smart beta exchange traded fund offering broad exposure to the World ETFs category of the market. Market cap weighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 232.67 | 232.8092 | 232.4301 | 232.5375 | 2,468 |
| 04/12/25 | 232.43 | 232.43 | 231.5438 | 231.91 | 7,190 |
| 03/12/25 | 231.08 | 232.07 | 230.96 | 232.07 | 4,276 |
| 02/12/25 | 230.95 | 231.3955 | 230.17 | 230.66 | 6,086 |
| 01/12/25 | 230.44 | 231.16 | 230.10 | 230.10 | 7,109 |
| 28/11/25 | 230.14 | 231.16 | 230.14 | 231.048 | 2,574 |
| 26/11/25 | 229.50 | 230.5286 | 229.25 | 230.17 | 5,129 |
| 25/11/25 | 226.18 | 228.45 | 226.05 | 228.45 | 6,536 |
| 24/11/25 | 224.08 | 226.145 | 224.08 | 226.1098 | 10,231 |
| 21/11/25 | 221.73 | 223.92 | 221.15 | 223.329 | 7,554 |
|
|
||||
|
|
||||
|
|