| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.16▼ | 232.55▼ | 232.70▼ | 231.52▲ | 235.00▼ |
| MA10 | 232.65▼ | 232.06▼ | 231.32▲ | 234.02▼ | 235.50▼ |
| MA20 | 231.15▲ | 230.84▲ | 230.81▲ | 235.80▼ | 232.78▼ |
| MA50 | 230.68▲ | 232.46▼ | 233.82▼ | 235.53▼ | 219.20▲ |
| MA100 | 232.16▼ | 235.23▼ | 235.50▼ | 232.66▼ | 205.07▲ |
| MA200 | 235.10▼ | 234.66▼ | 233.51▼ | 224.37▲ | 178.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.381▲ | 0.502▲ | -0.760▼ | -1.119▼ |
| RSI | 53.956▲ | 51.708▲ | 50.192▲ | 43.110▼ | 53.582▲ |
| STOCH | 38.607 | 78.277 | 88.195▲ | 35.753 | 59.945 |
| WILL %R | -27.641 | -27.186 | -27.186 | -58.295 | -57.918 |
| CCI | -17.801 | 32.851 | 43.250 | -61.698 | -102.928▼ |
| CDL | $CRBN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, December 09, 2025 03:20 AM
Making its debut on 12/08/2014, smart beta exchange traded fund iShares Low Carbon Optimized MSCI ACWI ETF (CRBN) provides investors broad exposure to the World ETFs category of the market. What Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 231.99 | 231.99 | 231.99 | 231.99 | 644 |
| 10/03/26 | 232.28 | 233.56 | 231.2869 | 232.12 | 5,487 |
| 09/03/26 | 227.19 | 232.14 | 225.708 | 232.14 | 10,700 |
| 06/03/26 | 229.4108 | 230.8117 | 229.38 | 229.38 | 4,797 |
| 05/03/26 | 233.9511 | 234.36 | 230.2076 | 231.97 | 4,699 |
| 04/03/26 | 233.22 | 235.26 | 233.22 | 235.02 | 8,498 |
| 03/03/26 | 230.41 | 232.74 | 228.975 | 232.429 | 6,807 |
| 02/03/26 | 234.27 | 237.71 | 234.27 | 237.07 | 9,000 |
| 27/02/26 | 237.69 | 238.5799 | 237.50 | 238.30 | 5,806 |
| 26/02/26 | 240.64 | 240.64 | 238.3645 | 239.80 | 9,979 |
|
|
||||
|
|
||||
|
|