| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.07▼ | 250.86▼ | 251.84▼ | 251.93▼ | 252.19▼ |
| MA10 | 250.94▼ | 252.75▼ | 252.89▼ | 251.75▼ | 250.05▼ |
| MA20 | 252.54▼ | 253.45▼ | 253.37▼ | 252.84▼ | 240.33▲ |
| MA50 | 252.24▼ | 252.22▼ | 252.87▼ | 248.88▲ | 232.15▲ |
| MA100 | 252.93▼ | 252.14▼ | 250.86▼ | 240.13▲ | 214.16▲ |
| MA200 | 249.70▼ | 243.94▲ | 241.63▲ | 234.95▲ | 185.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.465▼ | -0.626▼ | -0.543▼ | -0.645▼ | 0.832▲ |
| RSI | 33.136▼ | 35.733▼ | 37.932▼ | 47.369▼ | 59.008▲ |
| STOCH | 6.869▼ | 32.912 | 47.609 | 61.643 | 80.367▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.833 | -19.403▲ |
| CCI | -70.433 | -118.017▼ | -147.446▼ | -59.215 | 58.558 |
|
Sunday, March 22, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, December 03, 2024 04:23 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, March 14, 2019 03:09 AM
Making its debut on 12/08/2014, smart beta exchange traded fund iShares MSCI ACWI Low Carbon Target ETF (CRBN) provides investors broad exposure to the World ETFs category of the market. What Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 249.735 | 250.50 | 249.575 | 249.575 | 4,389 |
| 23/06/26 | 249.00 | 251.13 | 248.87 | 248.87 | 7,492 |
| 22/06/26 | 255.535 | 255.7999 | 254.094 | 254.62 | 7,458 |
| 18/06/26 | 254.97 | 254.97 | 253.70 | 254.67 | 7,460 |
| 17/06/26 | 254.94 | 255.025 | 251.13 | 251.92 | 11,607 |
| 16/06/26 | 255.61 | 255.61 | 253.66 | 253.66 | 3,838 |
| 15/06/26 | 254.915 | 255.465 | 254.56 | 254.73 | 9,638 |
| 12/06/26 | 252.25 | 253.155 | 251.32 | 252.34 | 5,873 |
| 11/06/26 | 248.24 | 252.08 | 247.26 | 251.08 | 11,223 |
| 10/06/26 | 248.08 | 250.05 | 245.83 | 245.99 | 6,794 |
|
|
||||
|
|
||||
|
|