| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.46▲ | 224.26▲ | 224.26▲ | 223.98▲ | 221.55▲ |
| MA10 | 224.17▲ | 224.07▲ | 224.04▲ | 221.94▲ | 218.48▲ |
| MA20 | 223.38▲ | 221.54▲ | 221.14▲ | 220.37▲ | 212.02▲ |
| MA50 | 220.32▲ | 219.28▲ | 218.33▲ | 217.08▲ | 202.05▲ |
| MA100 | 217.14▲ | 214.51▲ | 213.22▲ | 209.98▲ | 188.87▲ |
| MA200 | 210.06▲ | 204.17▲ | 202.69▲ | 202.64▲ | 169.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.206▲ | 0.217▲ | 0.398▲ | 0.961▲ |
| RSI | 76.173▲ | 76.748▲ | 74.928▲ | 71.302▲ | 68.602▲ |
| STOCH | 65.617 | 85.142▲ | 95.513▲ | 96.859▲ | 93.751▲ |
| WILL %R | -2.166▲ | -0.493▲ | -0.444▲ | -2.145▲ | -0.884▲ |
| CCI | 168.727▲ | 81.274 | 76.490 | 123.574▲ | 144.077▲ |
| ▲ RSI&STOCH | $CRBN Overbought RSI + Stochastic | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 224.5676 | 225.18 | 224.5676 | 224.98 | 218,942 |
| 15/09/25 | 224.93 | 225.05 | 224.67 | 224.979 | 3,398 |
| 12/09/25 | 223.77 | 224.10 | 223.612 | 223.81 | 4,578 |
| 11/09/25 | 222.91 | 224.11 | 222.91 | 224.11 | 2,085 |
| 10/09/25 | 222.5872 | 222.80 | 221.61 | 222.001 | 7,550 |
| 09/09/25 | 221.2746 | 221.32 | 220.73 | 221.32 | 2,551 |
| 08/09/25 | 220.78 | 220.87 | 220.3385 | 220.70 | 5,689 |
| 05/09/25 | 220.5556 | 220.5556 | 219.3131 | 219.85 | 3,477 |
| 04/09/25 | 218.46 | 219.69 | 218.0837 | 219.69 | 6,250 |
| 03/09/25 | 217.70 | 218.23 | 217.05 | 217.99 | 35,766 |
|
|
||||
|
|
||||
|
|