| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.11▲ | 35.11▲ | 35.10▲ | 35.36▼ | 34.82▲ |
| MA10 | 34.53▲ | 34.53▲ | 34.50▲ | 35.06▲ | 34.40▲ |
| MA20 | 34.09▲ | 34.10▲ | 34.11▲ | 34.41▲ | 32.27▲ |
| MA50 | 33.74▲ | 33.96▲ | 33.97▲ | 33.99▲ | 30.78▲ |
| MA100 | 33.40▲ | 32.81▲ | 32.43▲ | 31.50▲ | 33.11▲ |
| MA200 | 31.05▲ | 30.63▲ | 30.42▲ | 30.37▲ | 31.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.184▲ | 0.184▲ | 0.094▲ | 0.351▲ |
| RSI | 75.711▲ | 73.404▲ | 72.071▲ | 64.880▲ | 66.331▲ |
| STOCH | 92.307▲ | 92.307▲ | 92.409▲ | 87.764▲ | 82.420▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.077▲ | -4.425▲ |
| CCI | 139.508▲ | 139.508▲ | 138.829▲ | 69.940 | 115.567▲ |
| MA | $CRAK Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 35.06 | 35.61 | 35.06 | 35.36 | 18,885 |
| 29/08/25 | 35.43 | 35.43 | 35.1365 | 35.35 | 9,703 |
| 28/08/25 | 35.47 | 35.50 | 35.4478 | 35.50 | 2,010 |
| 27/08/25 | 34.99 | 35.3949 | 34.896 | 35.3949 | 3,573 |
| 26/08/25 | 35.2766 | 35.31 | 35.115 | 35.2037 | 1,658 |
| 25/08/25 | 35.48 | 35.49 | 35.3792 | 35.3792 | 1,565 |
| 22/08/25 | 34.565 | 35.578 | 34.55 | 35.4864 | 13,263 |
| 21/08/25 | 34.488 | 34.488 | 34.3095 | 34.478 | 1,290 |
| 20/08/25 | 34.10 | 34.3524 | 34.02 | 34.3524 | 4,736 |
| 19/08/25 | 34.25 | 34.46 | 34.02 | 34.0819 | 3,876 |
|
|
||||
|
|
||||
|
|