| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.64▼ | 57.48▲ | 57.40▲ | 55.93▲ | 55.40▲ |
| MA10 | 57.50▲ | 57.34▲ | 57.13▲ | 55.27▲ | 51.40▲ |
| MA20 | 57.35▲ | 56.85▲ | 56.17▲ | 54.93▲ | 49.96▲ |
| MA50 | 56.93▲ | 55.27▲ | 54.93▲ | 50.84▲ | 44.32▲ |
| MA100 | 55.79▲ | 54.98▲ | 54.84▲ | 49.77▲ | 37.54▲ |
| MA200 | 54.95▲ | 54.89▲ | 52.86▲ | 45.62▲ | 35.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | 0.120▲ | 0.068▲ | 0.600▲ |
| RSI | 64.075▲ | 78.061▲ | 79.287▲ | 69.574▲ | 76.200▲ |
| STOCH | 86.720▲ | 84.565▲ | 94.801▲ | 63.903 | 91.769▲ |
| WILL %R | -28.226 | -17.327▲ | -7.463▲ | -3.898▲ | -1.326▲ |
| CCI | 52.525 | 145.232▲ | 87.642 | 183.886▲ | 130.677▲ |
| ▲ RSI&MACD | $CRAK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CRAK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CRAK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CRAK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CRAK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CRAK Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 57.34 | 57.74 | 57.34 | 57.565 | 86,982 |
| 11/08/26 | 56.47 | 57.3099 | 56.47 | 57.27 | 506,032 |
| 10/08/26 | 54.85 | 56.00 | 54.85 | 56.00 | 794,878 |
| 07/08/26 | 54.54 | 54.92 | 54.1266 | 54.78 | 200,466 |
| 06/08/26 | 54.12 | 54.415 | 53.545 | 54.04 | 136,427 |
| 05/08/26 | 54.67 | 54.88 | 53.31 | 53.36 | 448,574 |
| 04/08/26 | 54.05 | 54.5799 | 53.63 | 54.44 | 333,147 |
| 03/08/26 | 54.26 | 54.9899 | 54.0101 | 54.14 | 311,412 |
| 31/07/26 | 55.79 | 55.79 | 54.7701 | 55.24 | 324,760 |
| 30/07/26 | 54.40 | 56.00 | 54.40 | 55.82 | 497,877 |
|
|
||||
|
|
||||
|
|