VanEck Vectors Oil Refiners ETF (CRAK) Stock Price

44.42 ▼ -0.68 (-1.51%)
Open: 45.155 Vol: 0 Day's range: 44.42 - 45.155 Feb 12, 13:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.84▼ 44.82▼ 44.89▼ 44.44▼ 42.37▲
MA10 44.88▼ 44.83▼ 44.64▼ 43.48▲ 40.36▲
MA20 44.79▼ 44.46▼ 44.39▲ 42.23▲ 39.55▲
MA50 44.33▲ 43.88▲ 43.29▲ 40.17▲ 34.82▲
MA100 43.91▲ 42.73▲ 42.06▲ 39.30▲ 34.14▲
MA200 42.69▲ 41.16▲ 40.48▲ 36.05▲ 33.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.043▼ -0.019▼ 0.219▲ 0.325▲
RSI 41.923▼ 50.866▲ 55.831▲ 68.550▲ 74.383▲
STOCH 61.111     65.816     88.230▲ 89.742▲ 80.219▲
WILL %R -100.000▼ -61.765     -57.647     -17.788▲ -9.367▲
CCI -253.753▼ -56.905     3.182     99.512     196.517▲
Latest Filters Detected On CRAK
▼ RSI $CRAK RSI(14) Crossed Below 70 Set Alert
CDL $CRAK Engulfing Candlestick Pattern Detected Set Alert
CDL $CRAK Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Oil Refiners ETF News
CRAK historical stock data
date open high low close volume
12/02/26 45.155 45.155 44.42 44.42 20,419
11/02/26 44.97 45.16 44.4152 45.10 63,490
10/02/26 44.59 44.59 43.80 44.06 205,485
09/02/26 44.37 44.4899 44.132 44.37 47,897
06/02/26 43.40 44.34 43.40 44.27 53,725
05/02/26 43.32 43.32 42.65 43.16 75,220
04/02/26 43.13 43.77 43.13 43.56 67,002
03/02/26 41.47 42.56 41.42 42.56 28,904
02/02/26 41.00 41.40 41.00 41.37 55,304
30/01/26 42.27 42.27 41.435 41.92 52,800
Quote Details
52wk Low:24.272
52wk High:45.16
Vol:0
Avg Vol(3m):909.2K
1Y Chng:+57.26%
1M Chng:+18.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00