VanEck Vectors Oil Refiners ETF (CRAK) Stock Price

37.04 ▼ -0.2024 (-0.54%)
Open: 37.20 Vol: 8.97K Day's range: 37.0109 - 37.34 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.14▼ 37.09▲ 37.09▲ 36.65▲ 35.94▲
MA10 36.96▲ 36.74▲ 36.74▲ 36.26▲ 34.89▲
MA20 36.46▲ 36.29▲ 36.29▲ 35.73▲ 33.15▲
MA50 35.42▲ 35.17▲ 35.12▲ 34.68▲ 30.86▲
MA100 34.61▲ 34.32▲ 34.09▲ 32.61▲ 33.18▲
MA200 32.23▲ 31.63▲ 31.37▲ 30.64▲ 31.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.038▲ 0.034▲ 0.100▲ 0.372▲
RSI 70.562▲ 72.938▲ 73.265▲ 71.211▲ 71.610▲
STOCH 90.241▲ 93.466▲ 93.466▲ 86.306▲ 91.108▲
WILL %R -12.712▲ -11.811▲ -11.811▲ -13.158▲ -5.484▲
CCI 60.091     86.376     86.376     156.027▲ 165.371▲
Latest Filters Detected On CRAK
CDL $CRAK Harami Candlestick Pattern Detected Set Alert
VanEck Vectors Oil Refiners ETF News
CRAK historical stock data
date open high low close volume
17/09/25 37.20 37.34 37.0109 37.04 8,967
16/09/25 36.95 37.2424 36.95 37.2424 7,693
15/09/25 36.19 36.62 36.19 36.525 4,699
12/09/25 36.41 36.41 36.02 36.09 2,994
11/09/25 36.29 36.39 36.16 36.3433 8,277
10/09/25 36.37 36.37 35.82 35.9496 6,654
09/09/25 36.23 36.36 36.00 36.2072 2,580
08/09/25 35.91 36.05 35.6901 35.9778 19,263
05/09/25 35.55 35.925 35.49 35.749 5,084
04/09/25 35.452 35.71 35.19 35.4509 18,285
Quote Details
52wk Low:24.272
52wk High:37.34
Vol:8.97K
Avg Vol(3m):159.6K
1Y Chng:+8.12%
1M Chng:+9.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00