VanEck Vectors Oil Refiners ETF (CRAK) Stock Price

37.635 ▲ +0.0602 (+0.16%)
Open: 37.70 Vol: 0 Day's range: 37.50 - 37.70 Dec 30, 11:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.64▼ 37.61▲ 37.61▲ 37.56▲ 38.48▼
MA10 37.63▲ 37.60▲ 37.58▲ 37.81▼ 39.17▼
MA20 37.61▲ 37.64▼ 37.73▼ 38.73▼ 37.83▼
MA50 37.97▼ 38.45▼ 38.65▼ 39.23▼ 33.24▲
MA100 38.86▼ 39.37▼ 39.57▼ 37.55▲ 33.81▲
MA200 39.76▼ 39.41▼ 38.93▼ 34.02▲ 32.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.060▲ 0.058▲ -0.160▼ -0.358▼
RSI 45.438▼ 40.639▼ 38.824▼ 37.252▼ 54.404▲
STOCH 73.583     73.992     62.028     10.740▼ 40.948    
WILL %R -26.000     -25.000     -25.000     -86.413▼ -64.357    
CCI 25.323     54.947     77.253     -64.808     -57.208    
Latest Filters Detected On CRAK
▼ BREAK $CRAK Price Breaks 30 Days Low Set Alert
▼ BREAK $CRAK Price Breaks 20 Days Low Set Alert
▼ BREAK $CRAK Price Breaks 10 Days Low Set Alert
VanEck Vectors Oil Refiners ETF News
CRAK historical stock data
date open high low close volume
30/12/25 37.70 37.70 37.50 37.635 6,607
29/12/25 37.38 37.73 37.26 37.5748 40,676
26/12/25 37.78 37.78 37.27 37.38 8,419
24/12/25 37.87 37.87 37.45 37.6475 6,418
23/12/25 37.50 37.58 37.431 37.5471 5,690
22/12/25 37.74 37.93 37.4701 37.49 17,409
19/12/25 38.10 38.22 38.09 38.22 6,700
18/12/25 38.1697 38.1986 37.8679 37.896 28,390
17/12/25 38.50 38.50 38.04 38.1986 17,067
16/12/25 38.91 39.16 38.335 38.495 23,500
Quote Details
52wk Low:24.272
52wk High:41.49
Vol:0
Avg Vol(3m):408.4K
1Y Chng:+29.08%
1M Chng:-7.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00