Crown Reserve Acquisition Corp. I (CRAC) Stock Price

9.98 +0.00 (+0.00%)
Open: 10.00 Vol: 420 Day's range: 9.98 - 10.00 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▲ 9.98▲ 9.98▲ 9.98▲ 9.97▲
MA10 9.97▲ 9.97▲ 9.97▲ 9.98▲ N/A    
MA20 9.95▲ 9.95▲ 9.94▲ 9.97▲ N/A    
MA50 9.93▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ N/A     N/A     N/A     N/A    
RSI 85.210▲ 84.175▲ 82.696▲ 62.424▲ N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 57.037     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     N/A    
CCI 133.824▲ 134.167▲ 128.649▲ 79.363     N/A    
Latest Filters Detected On CRAC
CDL $CRAC Matching Low Candlestick Pattern Detected Set Alert
CDL $CRAC Marubozu Candlestick Pattern Detected Set Alert
Crown Reserve Acquisition Corp. I News
CRAC historical stock data
date open high low close volume
30/01/26 10.00 10.00 9.98 9.98 420
29/01/26 9.9879 9.9879 9.98 9.98 50,186
28/01/26 9.97 9.97 9.97 9.97 23
27/01/26 9.97 9.97 9.97 9.97 30
26/01/26 9.98 9.98 9.98 9.98 28
23/01/26 9.98 9.98 9.98 9.98 4
22/01/26 9.99 9.995 9.97 9.97 143,978
21/01/26 9.97 9.97 9.97 9.97 172
20/01/26 9.99 9.99 9.95 9.97 112,300
16/01/26 9.99 9.99 9.99 9.99 0
Quote Details
52wk Low:9.895
52wk High:10.00
Vol:420
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00