Crown Reserve Acquisition Corp. I (CRAC) Stock Price

10.02 ▲ +0.01 (+0.10%)
Open: 10.00 Vol: 4.48K Day's range: 10.00 - 10.02 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▼ 10.02▼ 10.02▼ 10.01▲ 9.99▲
MA10 10.01▼ 10.01▼ 10.01▼ 10.00▲ 9.99▲
MA20 9.99▲ 9.99▲ 9.98▲ 9.99▲ N/A    
MA50 9.95▲ N/A     N/A     9.98▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.002▲ N/A    
RSI 63.336▲ 64.534▲ 66.329▲ 58.164▲ N/A    
STOCH 83.333▲ 83.333▲ 83.333▲ 72.222     N/A    
WILL %R -40.000     -40.000     -40.000     0.000▲ -19.355▲
CCI -22.222     -22.222     -5.983     145.887▲ 107.494▲
Latest Filters Detected On CRAC
CDL $CRAC Marubozu Candlestick Pattern Detected Set Alert
Crown Reserve Acquisition Corp. I News
CRAC historical stock data
date open high low close volume
16/03/26 10.00 10.02 10.00 10.02 4,477
13/03/26 10.01 10.02 10.01 10.01 1,842
12/03/26 10.01 10.01 9.99 9.99 97,428
11/03/26 9.98 10.02 9.98 10.02 273
10/03/26 9.99 9.99 9.99 9.99 6,500
09/03/26 9.98 10.01 9.98 10.01 223
05/03/26 10.00 10.00 9.98 9.98 235
04/03/26 9.99 9.99 9.99 9.99 180,000
03/03/26 9.98 9.98 9.98 9.98 122
02/03/26 9.995 9.995 9.98 9.98 90,109
Quote Details
52wk Low:9.895
52wk High:10.05
Vol:4.48K
Avg Vol(3m):771.9K
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 215.84M