Invesco China Technology ETF (CQQQ) Stock Price

41.76 ▼ -0.18 (-0.43%)
Open: 42.14 Vol: 128.4K Day's range: 41.70 - 42.14 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.88▼ 41.84▼ 41.84▼ 41.63▲ 40.94▲
MA10 41.86▼ 41.87▼ 41.84▼ 41.26▲ 43.97▼
MA20 41.87▼ 41.79▼ 41.71▲ 40.59▲ 42.86▼
MA50 41.78▼ 41.60▲ 41.57▲ 44.55▼ 39.10▲
MA100 41.70▲ 41.42▲ 40.99▲ 42.77▼ 37.48▲
MA200 41.56▲ 40.62▲ 42.01▼ 39.86▲ 44.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.003▼ 0.373▲ -0.753▼
RSI 44.941▼ 50.695▲ 55.506▲ 48.078▼ 49.668▼
STOCH 56.511     22.724     41.573     77.276     32.937    
WILL %R -100.000▼ -84.884▼ -65.179     -17.279▲ -59.067    
CCI -138.880▼ -52.693     17.684     91.869     -54.130    
Latest Filters Detected On CQQQ
MA $CQQQ Price Crossed Above MA(26) Set Alert
CDL $CQQQ Hanging Man Candlestick Pattern Detected Set Alert
Invesco China Technology ETF News
China's manufacturing contracts in April despite stimulus measures
Tuesday, April 29, 2025 09:45 PM
China's official NBS Manufacturing PMI fell to 49.0 in April from March’s 12-month high of 50.5, below market expectations of 49.8. This marked the first contraction in factory activity since January ...
Invesco China Technology ETF (CQQQ)
Monday, April 28, 2025 05:00 PM
The tech-focused CQQQ sees inflows despite its steepest ... Broadcasting from the New York Stock Exchange, Polcari draws on decades of institutional experience to help investors navigate market ...
Invesco China Technology ETF
Thursday, April 24, 2025 05:00 PM
The Fund seeks to track the investment results of the FTSE China Incl A 25% Technology Capped Index. The Fund generally will invest at least 90% of its total assets in the securities that comprise ...
CQQQ historical stock data
date open high low close volume
01/05/25 42.14 42.14 41.70 41.76 128,400
30/04/25 41.73 41.94 41.50 41.94 181,100
29/04/25 41.61 41.62 41.50 41.55 268,113
28/04/25 41.32 41.5465 41.20 41.40 187,329
25/04/25 41.26 41.5815 41.17 41.52 184,194
24/04/25 41.13 41.74 41.10 41.61 180,300
23/04/25 41.85 42.23 41.55 41.58 180,795
22/04/25 40.57 41.44 40.48 41.00 191,831
21/04/25 40.05 40.338 39.85 40.26 184,396
17/04/25 40.07 40.46 39.93 39.95 211,200
Quote Details
52wk Low:30.50
52wk High:50.98
Vol:128.4K
Avg Vol(3m):10.5M
1Y Chng:+13.17%
1M Chng:-11.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00