| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.96▼ | 51.93▼ | 51.86▲ | 51.78▲ | 52.42▼ |
| MA10 | 51.96▼ | 51.83▲ | 51.68▲ | 51.85▲ | 53.35▼ |
| MA20 | 51.93▼ | 51.62▲ | 51.77▲ | 52.25▼ | 53.88▼ |
| MA50 | 51.80▲ | 51.85▲ | 51.68▲ | 53.74▼ | 47.88▲ |
| MA100 | 51.69▲ | 51.79▲ | 52.24▼ | 53.77▼ | 41.68▲ |
| MA200 | 51.85▲ | 52.21▼ | 52.36▼ | 48.72▲ | 41.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.053▲ | 0.037▲ | 0.057▲ | -0.769▼ |
| RSI | 48.820▼ | 57.370▲ | 53.088▲ | 44.949▼ | 51.468▲ |
| STOCH | 59.028 | 94.202▲ | 81.438▲ | 28.214 | 25.482 |
| WILL %R | -100.000▼ | -22.414▲ | -16.561▲ | -64.000 | -79.291▼ |
| CCI | -111.839▼ | 76.210 | 82.205 | -42.469 | -84.942 |
| MA | $CQQQ Price Crossed Above MA(7) | Set Alert |
|
Monday, October 20, 2025 05:00 PM
The Fund seeks to track the investment results of the FTSE China Incl A 25% Technology Capped Index. The Fund generally will invest at least 90% of its total assets in the securities that comprise the ...
|
|
Friday, September 26, 2025 05:31 AM
KraneShares CSI China Internet ETF (NYSE: KWEB): This lead China tech ETF provides U.S. investors with leveraged access to online behemoths. Alibaba is one of the largest holdings, joined by its peers ...
|
|
Tuesday, August 26, 2025 02:33 AM
CQQQ provides broad, diversified exposure to Chinese technology stocks for U.S. investors and reduces single-stock concentration risk through market weight capping. The ETF offers more comprehensive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 51.75 | 52.0225 | 51.57 | 51.90 | 204,827 |
| 23/12/25 | 51.41 | 51.65 | 51.21 | 51.56 | 429,100 |
| 22/12/25 | 51.55 | 52.00 | 51.45 | 51.82 | 1,594,098 |
| 19/12/25 | 52.04 | 52.44 | 52.03 | 52.12 | 306,811 |
| 18/12/25 | 51.88 | 51.88 | 51.43 | 51.50 | 459,151 |
| 17/12/25 | 52.04 | 52.22 | 51.18 | 51.21 | 1,792,199 |
| 16/12/25 | 51.18 | 51.4099 | 51.00 | 51.32 | 865,963 |
| 15/12/25 | 52.20 | 52.20 | 51.57 | 51.63 | 417,127 |
| 12/12/25 | 53.16 | 53.36 | 52.46 | 52.56 | 851,103 |
| 11/12/25 | 52.74 | 52.98 | 52.35 | 52.89 | 897,598 |
|
|
||||
|
|
||||
|
|