Invesco China Technology ETF (CQQQ) Stock Price

42.33 ▼ -0.92 (-2.13%)
Open: 42.45 Vol: 139.83K Day's range: 42.22 - 42.62 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.26▲ 42.34▼ 42.40▼ 43.11▼ 42.12▲
MA10 42.35▼ 42.58▼ 42.68▼ 42.46▼ 41.94▲
MA20 42.65▼ 42.91▼ 42.97▼ 42.21▲ 43.79▼
MA50 42.99▼ 43.14▼ 42.91▼ 41.83▲ 40.04▲
MA100 43.15▼ 42.56▼ 42.06▲ 43.64▼ 37.58▲
MA200 42.97▼ 42.14▲ 42.62▼ 41.35▲ 43.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.092▼ -0.122▼ 0.143▲ -0.419▼
RSI 26.996▼ 22.302▼ 29.335▼ 49.130▼ 50.560▲
STOCH 5.932▼ 4.993▼ 6.219▼ 81.597▲ 57.517    
WILL %R -81.944▼ -93.780▼ -93.780▼ -42.433     -53.883    
CCI -53.203     -78.965     -91.782     23.568     -6.391    
Latest Filters Detected On CQQQ
RSI $CQQQ RSI(14) Crossed Below 50 Set Alert
MA $CQQQ Price Crossed Below MA(26) Set Alert
MA $CQQQ Price Crossed Below MA(7) Set Alert
Invesco China Technology ETF News
Invesco China Technology ETF
Thursday, June 05, 2025 04:59 PM
The Fund seeks to track the investment results of the FTSE China Incl A 25% Technology Capped Index. The Fund generally will invest at least 90% of its total assets in the securities that comprise ...
Invesco China Technology ETF (CQQQ)
Thursday, June 05, 2025 04:59 PM
The tech-focused CQQQ sees inflows despite its steepest ... Broadcasting from the New York Stock Exchange, Polcari draws on decades of institutional experience to help investors navigate market ...
CQQQ: More Questions Than Answers In China Tech
Wednesday, April 30, 2025 06:07 PM
I have a hold rating on CQQQ due to its mixed technicals, high valuation, and exposure to US-China tensions despite some accumulation by large investors. CQQQ has underperformed FXI but is ...
CQQQ historical stock data
date open high low close volume
13/06/25 42.45 42.62 42.22 42.33 139,827
12/06/25 43.18 43.3228 43.0368 43.25 240,542
11/06/25 43.48 43.48 43.17 43.21 2,892,663
10/06/25 43.11 43.17 42.90 43.11 219,283
09/06/25 43.40 43.76 43.40 43.67 240,054
06/06/25 42.56 42.77 42.38 42.74 98,200
05/06/25 42.78 42.95 42.435 42.55 180,061
04/06/25 41.39 41.88 41.36 41.84 284,700
03/06/25 40.98 41.13 40.79 41.02 215,200
02/06/25 40.74 40.90 40.53 40.85 124,562
Quote Details
52wk Low:30.50
52wk High:50.98
Vol:139.83K
Avg Vol(3m):8.9M
1Y Chng:+26.21%
1M Chng:-3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00