| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.33▼ | 58.25▲ | 58.30▲ | 57.37▲ | 55.00▲ |
| MA10 | 58.31▲ | 58.30▲ | 58.10▲ | 56.76▲ | 51.74▲ |
| MA20 | 58.27▲ | 58.05▲ | 57.56▲ | 54.59▲ | 47.39▲ |
| MA50 | 58.30▲ | 57.57▲ | 57.42▲ | 50.78▲ | 44.34▲ |
| MA100 | 58.10▲ | 57.27▲ | 55.53▲ | 46.94▲ | 39.23▲ |
| MA200 | 57.62▲ | 55.11▲ | 53.41▲ | 44.87▲ | 42.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.013▼ | 0.059▲ | 0.164▲ | 1.177▲ |
| RSI | 60.532▲ | 66.451▲ | 65.752▲ | 69.094▲ | 73.570▲ |
| STOCH | 89.678▲ | 50.738 | 83.826▲ | 86.763▲ | 93.955▲ |
| WILL %R | -21.739▲ | -15.470▲ | -14.433▲ | -3.313▲ | -1.349▲ |
| CCI | 81.588 | 50.394 | 75.247 | 94.557 | 140.789▲ |
|
Thursday, August 28, 2025 12:36 PM
QQQ tracks the Nasdaq-100, a subset of the largest non-financial companies on the Nasdaq. QQQ's total returns over the past decade have been over 520%. The tech sector makes up over 60% of QQQ's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 58.06 | 58.46 | 57.91 | 58.24 | 1,852,688 |
| 24/09/25 | 57.51 | 57.995 | 57.49 | 57.63 | 4,485,635 |
| 23/09/25 | 56.84 | 56.84 | 56.27 | 56.28 | 2,975,222 |
| 22/09/25 | 57.53 | 57.92 | 57.44 | 57.84 | 3,740,090 |
| 19/09/25 | 57.44 | 57.44 | 56.82 | 56.86 | 955,681 |
| 18/09/25 | 57.30 | 57.51 | 57.07 | 57.39 | 1,180,000 |
| 17/09/25 | 57.48 | 57.73 | 57.20 | 57.67 | 1,256,479 |
| 16/09/25 | 55.29 | 56.0098 | 55.01 | 55.96 | 571,071 |
| 15/09/25 | 55.22 | 55.27 | 54.9117 | 55.00 | 1,640,845 |
| 12/09/25 | 55.02 | 55.02 | 54.615 | 54.69 | 1,020,337 |
|
|
||||
|
|
||||
|
|