| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.92▼ | 55.87▲ | 55.82▲ | 55.43▲ | 55.60▲ |
| MA10 | 55.91▼ | 55.75▲ | 55.51▲ | 56.25▼ | 56.11▼ |
| MA20 | 55.88▲ | 55.41▲ | 55.51▲ | 55.85▲ | 52.13▲ |
| MA50 | 55.73▲ | 55.45▲ | 55.57▲ | 56.12▼ | 46.46▲ |
| MA100 | 55.39▲ | 55.70▲ | 56.17▼ | 51.50▲ | 40.58▲ |
| MA200 | 55.50▲ | 56.09▼ | 56.79▼ | 47.62▲ | 41.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.074▲ | 0.113▲ | -0.155▼ | -0.026▼ |
| RSI | 62.229▲ | 64.158▲ | 57.084▲ | 49.196▼ | 60.998▲ |
| STOCH | 66.806 | 96.801▲ | 96.740▲ | 23.703 | 46.016 |
| WILL %R | -50.000 | -4.061▲ | -2.685▲ | -61.966 | -37.294 |
| CCI | -23.290 | 94.637 | 93.135 | -27.343 | 29.576 |
| MA | $CQQQ Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 12:46 PM
Markets dipped as Trump and Xi's trade truce underwhelmed investors, with tech stocks like Meta and Chinese ADRs sliding on Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 55.555 | 55.95 | 55.43 | 55.91 | 670,569 |
| 07/11/25 | 54.86 | 55.08 | 54.36 | 55.08 | 832,342 |
| 06/11/25 | 56.29 | 56.62 | 55.81 | 56.05 | 699,513 |
| 05/11/25 | 54.91 | 55.435 | 54.6689 | 55.35 | 427,834 |
| 04/11/25 | 54.89 | 55.35 | 54.61 | 54.78 | 3,902,936 |
| 03/11/25 | 56.05 | 56.05 | 55.58 | 55.78 | 593,115 |
| 31/10/25 | 56.07 | 56.46 | 55.7711 | 56.11 | 3,327,118 |
| 30/10/25 | 57.19 | 57.41 | 56.89 | 57.11 | 1,733,641 |
| 29/10/25 | 58.50 | 58.81 | 58.12 | 58.39 | 1,031,320 |
| 28/10/25 | 57.71 | 58.085 | 57.595 | 57.98 | 1,484,464 |
|
|
||||
|
|
||||
|
|