| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.97▼ | 46.22▼ | 46.83▼ | 46.29▼ | 48.43▼ |
| MA10 | 45.98▼ | 46.84▼ | 47.02▼ | 47.68▼ | 51.62▼ |
| MA20 | 46.10▼ | 46.94▼ | 46.51▼ | 48.82▼ | 52.49▼ |
| MA50 | 46.95▼ | 46.46▼ | 47.34▼ | 52.45▼ | 50.02▼ |
| MA100 | 46.62▼ | 47.54▼ | 48.60▼ | 52.94▼ | 44.42▲ |
| MA200 | 46.41▼ | 48.61▼ | 50.31▼ | 51.78▼ | 42.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.196▼ | 0.035▲ | -0.191▼ | -1.271▼ |
| RSI | 31.099▼ | 35.261▼ | 38.303▼ | 32.964▼ | 35.304▼ |
| STOCH | 53.459 | 10.756▼ | 57.885 | 11.786▼ | 11.951▼ |
| WILL %R | -60.345 | -91.944▼ | -88.889▼ | -96.039▼ | -98.146▼ |
| CCI | -30.445 | -115.816▼ | -61.156 | -108.910▼ | -155.067▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 45.93 | 46.12 | 45.80 | 45.945 | 159,358 |
| 25/03/26 | 47.38 | 47.81 | 47.23 | 47.37 | 686,500 |
| 24/03/26 | 45.81 | 46.16 | 45.70 | 45.86 | 935,813 |
| 23/03/26 | 46.33 | 46.78 | 45.91 | 46.15 | 1,009,698 |
| 20/03/26 | 47.43 | 47.43 | 45.945 | 46.11 | 1,143,706 |
| 19/03/26 | 47.77 | 48.43 | 47.305 | 48.13 | 741,634 |
| 18/03/26 | 49.29 | 49.51 | 48.54 | 48.56 | 3,554,700 |
| 17/03/26 | 49.77 | 49.78 | 49.27 | 49.32 | 333,400 |
| 16/03/26 | 50.13 | 50.325 | 50.01 | 50.075 | 530,660 |
| 13/03/26 | 49.66 | 49.97 | 49.16 | 49.26 | 668,100 |
|
|
||||
|
|
||||
|
|