| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.76▲ | 53.70▲ | 53.65▲ | 53.51▲ | 56.12▼ |
| MA10 | 53.74▲ | 53.59▲ | 53.13▲ | 55.30▼ | 54.47▼ |
| MA20 | 53.70▲ | 53.07▲ | 52.77▲ | 56.22▼ | 54.73▼ |
| MA50 | 53.59▲ | 53.07▲ | 54.37▼ | 54.15▼ | 49.37▲ |
| MA100 | 53.12▲ | 54.63▼ | 55.78▼ | 55.14▼ | 43.18▲ |
| MA200 | 52.78▲ | 55.87▼ | 55.23▼ | 50.42▲ | 41.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.109▲ | 0.280▲ | -0.630▼ | -0.210▼ |
| RSI | 71.144▲ | 68.400▲ | 56.687▲ | 44.109▼ | 52.168▲ |
| STOCH | 89.130▲ | 94.601▲ | 97.603▲ | 12.050▼ | 71.064 |
| WILL %R | -11.628▲ | -1.416▲ | -1.416▲ | -71.852 | -54.184 |
| CCI | 121.464▲ | 92.047 | 101.860▲ | -92.153 | -11.689 |
| CDL | $CQQQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 08:00 AM
Invesco QQQ (NASDAQ: QQQ) experienced a notable decline of 1.7% on Wednesday, raising questions about its future performance. With trading volume spiking and signifi ...
|
|
Friday, January 09, 2026 05:49 AM
FDN returned 8% over the past year versus QQQ’s 18%. Over five years QQQ gained 97% while FDN gained just 27%. FDN excludes Nvidia, Apple, Microsoft and Tesla. These companies drove most of QQQ’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 52.865 | 53.825 | 52.865 | 53.80 | 1,566,216 |
| 05/02/26 | 52.86 | 53.02 | 52.045 | 52.15 | 3,440,441 |
| 04/02/26 | 53.32 | 53.38 | 52.14 | 52.50 | 2,843,600 |
| 03/02/26 | 54.52 | 54.71 | 53.645 | 54.22 | 2,379,832 |
| 02/02/26 | 55.105 | 55.105 | 54.71 | 54.86 | 701,231 |
| 30/01/26 | 56.50 | 56.63 | 55.45 | 55.80 | 847,712 |
| 29/01/26 | 57.51 | 57.60 | 56.14 | 56.95 | 1,238,425 |
| 28/01/26 | 58.28 | 58.28 | 57.655 | 57.81 | 1,221,843 |
| 27/01/26 | 57.82 | 57.88 | 57.57 | 57.75 | 2,649,312 |
| 26/01/26 | 57.03 | 57.29 | 56.79 | 57.14 | 915,735 |
|
|
||||
|
|
||||
|
|