| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.44▼ | 47.41▲ | 47.36▲ | 47.49▼ | 46.27▲ |
| MA10 | 47.38▲ | 47.33▲ | 47.44▼ | 47.09▲ | 44.60▲ |
| MA20 | 47.30▲ | 47.46▼ | 47.60▼ | 46.71▲ | 43.27▲ |
| MA50 | 47.52▼ | 47.52▼ | 47.10▲ | 44.49▲ | 41.95▲ |
| MA100 | 47.68▼ | 47.03▲ | 47.10▲ | 43.61▲ | 37.98▲ |
| MA200 | 47.53▼ | 47.01▲ | 45.81▲ | 42.95▲ | 42.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.000▼ | -0.060▼ | -0.029▼ | 0.388▲ |
| RSI | 51.358▲ | 48.152▼ | 50.740▲ | 61.060▲ | 60.269▲ |
| STOCH | 95.175▲ | 74.493 | 33.399 | 71.703 | 85.839▲ |
| WILL %R | -8.065▲ | -52.459 | -63.975 | -21.739▲ | -6.614▲ |
| CCI | 75.519 | 31.661 | -29.672 | 32.434 | 146.494▲ |
| CDL | $CQQQ Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 23, 2025 04:02 AM
Here are some of the largest recent moves: MEITAV INVESTMENT HOUSE LTD added 685,000 shares (+240.0%) to their portfolio in Q2 2025, for an estimated $30,311,250 SCHRODER INVESTMENT MANAGEMENT ...
|
|
Tuesday, July 22, 2025 06:39 AM
CQQQ has a broad slice of China's tech industry, from the well-known large caps such as Tencent to innovative startups like SenseTime (OTCPK:SNTMF), the AI facial recognition company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 47.39 | 47.47 | 47.14 | 47.45 | 160,300 |
| 07/08/25 | 47.95 | 47.95 | 47.6101 | 47.69 | 255,875 |
| 06/08/25 | 47.62 | 47.95 | 47.45 | 47.94 | 691,000 |
| 05/08/25 | 47.28 | 47.46 | 47.1901 | 47.29 | 371,646 |
| 04/08/25 | 47.00 | 47.20 | 46.83 | 47.06 | 378,000 |
| 01/08/25 | 46.10 | 46.10 | 45.65 | 46.05 | 499,100 |
| 31/07/25 | 46.68 | 46.98 | 46.5243 | 46.80 | 396,384 |
| 30/07/25 | 46.73 | 46.7485 | 46.11 | 46.18 | 929,321 |
| 29/07/25 | 47.65 | 47.70 | 47.18 | 47.20 | 530,200 |
| 28/07/25 | 47.65 | 47.6801 | 47.04 | 47.19 | 534,596 |
|
|
||||
|
|
||||
|
|