| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▼ | 27.12▼ | 27.13▼ | 27.88▼ | 27.96▼ |
| MA10 | 27.07▼ | 27.03▼ | 27.01▼ | 27.94▼ | 27.12▼ |
| MA20 | 26.99▼ | 27.52▼ | 27.67▼ | 28.26▼ | 24.59▲ |
| MA50 | 27.80▼ | 27.98▼ | 27.79▼ | 27.02▼ | 23.31▲ |
| MA100 | 27.76▼ | 28.06▼ | 28.42▼ | 24.30▲ | N/A |
| MA200 | 28.13▼ | 28.44▼ | 28.05▼ | 23.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.014▼ | -0.045▼ | -0.312▼ | 0.362▲ |
| RSI | 37.930▼ | 37.407▼ | 38.867▼ | 46.813▼ | 57.527▲ |
| STOCH | 53.928 | 68.377 | 39.906 | 23.989 | 58.326 |
| WILL %R | -63.248 | -84.698▼ | -89.713▼ | -95.000▼ | -57.204 |
| CCI | -24.531 | -38.743 | -48.374 | -113.477▼ | 42.854 |
|
Monday, January 20, 2025 01:57 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, January 08, 2021 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 08, 2021 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.88 | 27.27 | 26.51 | 26.93 | 81,600 |
| 12/02/26 | 28.55 | 28.695 | 26.71 | 26.80 | 503,355 |
| 11/02/26 | 28.91 | 28.91 | 28.15 | 28.81 | 60,500 |
| 10/02/26 | 28.42 | 28.4425 | 27.99 | 28.11 | 64,486 |
| 09/02/26 | 28.05 | 28.82 | 28.03 | 28.73 | 61,900 |
| 06/02/26 | 27.14 | 28.0074 | 27.14 | 27.92 | 89,331 |
| 05/02/26 | 27.31 | 27.50 | 26.58 | 26.62 | 116,039 |
| 04/02/26 | 29.18 | 29.19 | 27.461 | 27.96 | 171,806 |
| 03/02/26 | 29.61 | 30.00 | 29.30 | 30.00 | 171,155 |
| 02/02/26 | 27.32 | 27.80 | 27.0001 | 27.53 | 168,410 |
|
|
||||
|
|
||||
|
|