USCF Daily Target 2X Copper Index ETF (CPXR) Stock Price

22.43 ▼ -0.8289 (-3.56%)
Open: 22.43 Vol: 100 Day's range: 22.43 - 22.43 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPXR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.22▲ 23.22▲ 23.22▲ 23.12▼ 22.41▲
MA10 22.51▲ 23.16▲ 23.68▲ 23.23▼ 22.29▲
MA20 N/A     N/A     N/A     22.56▼ 22.64▼
MA50 N/A     N/A     N/A     22.37▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ N/A    
RSI 35.490▼ N/A     N/A     48.355▼ 54.910▲
STOCH N/A     N/A     N/A     40.238     46.490    
WILL %R -59.475     N/A     N/A     -78.962▼ -56.197    
CCI 13.178     N/A     N/A     -56.337     -4.321    
Latest Filters Detected On CPXR
RSI $CPXR RSI(14) Crossed Below 50 Set Alert
MA $CPXR Price Crossed Below MA(13) Set Alert
▼ GAP $CPXR Open Gap Down %3 Set Alert
▼ GAP $CPXR Open Gap Down %2 Set Alert
CDL $CPXR Doji Candlestick Pattern Detected Set Alert
USCF Daily Target 2X Copper Index ETF News
Bitcoin Closing In on Historic Breakout vs Nasdaq
Monday, April 21, 2025 05:00 PM
Bitcoin (BTC) is on the cusp of breaking out relative to the Nasdaq 100 Composite, with the current BTC/Nasdaq ratio sitting at 4.96. This means it now takes nearly five Nasdaq units to match the ...
Nasdaq tumbles to join Russell 2000 in bear market. Here’s what history says will happen next.
Saturday, April 05, 2025 09:39 AM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
CPXR historical stock data
date open high low close volume
13/06/25 22.43 22.43 22.43 22.43 100
12/06/25 23.13 23.2589 23.13 23.2589 153
11/06/25 22.86 22.86 22.799 22.799 500
09/06/25 23.92 24.08 23.8943 23.8943 1,307
06/06/25 24.25 24.25 23.203 23.203 1,700
05/06/25 25.27 25.32 23.981 23.981 2,900
04/06/25 23.83 23.85 23.8119 23.8119 692
03/06/25 23.36 23.5052 23.3391 23.5052 3,253
02/06/25 23.64 23.72 23.4409 23.4409 599
30/05/25 21.70 21.99 21.66 21.951 2,100
Quote Details
52wk Low:17.317
52wk High:28.99
Vol:100
Avg Vol(3m):29.6K
1Y Chng:+0.00%
1M Chng:+6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00