| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.77▼ | 17.77▼ | 17.77▼ | 17.82▲ | 22.98▼ |
| MA10 | 17.46▲ | 17.52▲ | 17.52▲ | 17.58▲ | 24.13▼ |
| MA20 | 17.49▲ | 17.46▲ | 19.41▼ | 22.47▼ | 23.09▼ |
| MA50 | 19.93▼ | N/A | N/A | 24.38▼ | N/A |
| MA100 | N/A | N/A | N/A | 23.66▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | -0.001▼ | -0.147▼ | -0.351▼ | N/A |
| RSI | 44.077▼ | 36.482▼ | 36.637▼ | 30.329▼ | 42.598▼ |
| STOCH | 87.515▲ | 87.515▲ | 87.515▲ | 50.709 | 43.323 |
| WILL %R | -28.571 | -28.571 | -28.571 | -93.302▼ | -94.405▼ |
| CCI | 55.157 | 58.476 | 59.168 | -30.736 | -132.114▼ |
| MA | $CPXR Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.88 | 17.899 | 17.77 | 17.821 | 5,600 |
| 14/08/25 | 17.68 | 17.9385 | 17.68 | 17.864 | 16,459 |
| 13/08/25 | 18.01 | 18.07 | 17.855 | 17.87 | 6,400 |
| 12/08/25 | 17.90 | 18.16 | 17.88 | 18.00 | 23,800 |
| 11/08/25 | 17.57 | 17.63 | 17.47 | 17.524 | 6,800 |
| 08/08/25 | 17.39 | 17.82 | 17.39 | 17.7094 | 23,438 |
| 07/08/25 | 17.44 | 17.44 | 17.09 | 17.248 | 5,500 |
| 06/08/25 | 17.2809 | 17.2809 | 17.1127 | 17.2344 | 9,859 |
| 05/08/25 | 17.18 | 17.28 | 16.93 | 16.962 | 23,900 |
| 04/08/25 | 17.55 | 17.685 | 17.30 | 17.52 | 28,000 |
|
|
||||
|
|
||||
|
|