| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.40▲ | 26.55▼ | 26.55▼ | 26.51▼ | 25.57▲ |
| MA10 | 26.85▼ | 26.93▼ | 26.83▼ | 25.69▲ | 23.74▲ |
| MA20 | 26.75▼ | 26.41▲ | 26.54▼ | 24.93▲ | 21.69▲ |
| MA50 | 26.34▲ | 25.81▲ | 25.58▲ | 23.11▲ | N/A |
| MA100 | 25.54▲ | 24.62▲ | 24.14▲ | 21.19▲ | N/A |
| MA200 | 23.74▲ | N/A | N/A | 22.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.085▼ | -0.074▼ | 0.149▲ | 0.720▲ |
| RSI | 49.742▼ | 52.286▲ | 53.810▲ | 59.508▲ | 60.152▲ |
| STOCH | 14.221▼ | 30.119 | 50.133 | 73.240 | 84.542▲ |
| WILL %R | -79.646▼ | -46.154 | -45.340 | -36.095 | -22.127▲ |
| CCI | -68.573 | -47.393 | 7.903 | 85.001 | 142.499▲ |
| ▼ GAP | $CPXR Open Gap Down %2 | Set Alert |
|
Friday, January 08, 2021 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 08, 2021 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 26.33 | 26.615 | 26.16 | 26.47 | 53,800 |
| 30/12/25 | 26.92 | 27.4594 | 26.5313 | 27.06 | 103,464 |
| 29/12/25 | 25.70 | 25.86 | 25.39 | 25.47 | 125,600 |
| 26/12/25 | 27.67 | 28.30 | 27.558 | 28.00 | 84,800 |
| 24/12/25 | 25.88 | 25.90 | 25.16 | 25.563 | 12,500 |
| 23/12/25 | 25.65 | 25.65 | 25.07 | 25.52 | 20,288 |
| 22/12/25 | 25.11 | 25.16 | 24.91 | 25.05 | 21,126 |
| 19/12/25 | 25.18 | 25.38 | 24.861 | 24.95 | 11,100 |
| 18/12/25 | 24.45 | 24.67 | 24.223 | 24.3905 | 11,983 |
| 17/12/25 | 24.29 | 24.53 | 24.23 | 24.39 | 11,900 |
|
|
||||
|
|
||||
|
|