| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.57▲ | 19.57▲ | 19.46▲ | 20.08▲ | 18.97▲ |
| MA10 | 19.31▲ | 19.12▲ | 18.84▲ | 19.25▲ | 18.35▲ |
| MA20 | 18.60▲ | 18.43▲ | 18.18▲ | 18.81▲ | 22.02▼ |
| MA50 | 17.90▲ | 21.13▼ | N/A | 19.80▲ | N/A |
| MA100 | N/A | N/A | N/A | 22.08▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.379▲ | 0.458▲ | 0.349▲ | -0.349▼ |
| RSI | 63.282▲ | 51.522▲ | 49.778▼ | 61.357▲ | 49.282▼ |
| STOCH | 76.373 | 82.225▲ | 90.128▲ | 79.263 | 23.637 |
| WILL %R | -17.577▲ | -15.226▲ | -15.226▲ | -12.387▲ | -78.467▼ |
| CCI | 65.514 | 76.860 | 109.577▲ | 133.301▲ | -19.288 |
| ▼ GAP | $CPXR Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.12 | 20.46 | 20.0296 | 20.4443 | 11,528 |
| 29/09/25 | 20.03 | 20.78 | 20.03 | 20.7095 | 20,339 |
| 26/09/25 | 19.18 | 19.675 | 19.13 | 19.578 | 19,400 |
| 25/09/25 | 19.92 | 19.9799 | 19.381 | 19.6946 | 27,662 |
| 24/09/25 | 19.17 | 20.11 | 19.07 | 19.9884 | 29,370 |
| 23/09/25 | 18.56 | 18.60 | 18.45 | 18.5485 | 2,885 |
| 22/09/25 | 18.38 | 18.5686 | 18.27 | 18.5686 | 3,125 |
| 19/09/25 | 18.29 | 18.53 | 18.2601 | 18.4981 | 4,392 |
| 18/09/25 | 18.175 | 18.257 | 18.10 | 18.202 | 4,700 |
| 17/09/25 | 18.52 | 18.55 | 18.07 | 18.3112 | 5,318 |
|
|
||||
|
|
||||
|
|