Calamos S&P 500 Structured Alt Protection ETF January (CPSY) Stock Price

25.0051 ▲ +0.0321 (+0.13%)
Open: 25.0051 Vol: 141 Day's range: 25.0051 - 25.0051 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▲ 25.00▲ 25.00▲ 24.99▲ 24.90▲
MA10 24.91▲ 24.91▲ 24.90▲ 24.97▲ 24.82▲
MA20 24.79▲ 24.79▲ 24.77▲ 24.89▲ 24.67▲
MA50 24.39▲ 24.31▲ 24.27▲ 24.81▲ N/A    
MA100 23.96▲ 23.93▲ 23.90▲ 24.65▲ N/A    
MA200 N/A     N/A     N/A     24.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ 0.000▼ 0.005▲ 0.000▼
RSI 79.024▲ 78.963▲ 79.009▲ 70.383▲ 76.560▲
STOCH 95.167▲ 95.167▲ 95.167▲ 68.655     80.880▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.864▲ -6.843▲
CCI 110.185▲ 110.185▲ 106.838▲ 95.863     154.907▲
Latest Filters Detected On CPSY
BBANDS $CPSY Bollinger Bands Expanding Set Alert
▲ RSI $CPSY RSI(14) Crossed Above 70 Set Alert
MA $CPSY Price Crossed Above MA(7) Set Alert
CDL $CPSY Harami Candlestick Pattern Detected Set Alert
CDL $CPSY Doji Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF January News
Calamos S&P 500 Structured Alt Protection ETF - January
Saturday, March 08, 2025 11:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos S&P 500 Structured Alt Protection ETF January (CPSY) After-Hours
Tuesday, January 14, 2025 02:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Calamos Boosts Structured Protection Offerings With Two New ETFs For 2025
Monday, January 06, 2025 07:54 AM
Calamos Investments skipped into 2025 with the launch of two Structured Protection ETFs, the Calamos S&P 500 Structured Alt Protection ETF — January (NYSE:CPSY) and the Calamos Russell 2000 Structured ...
CPSY historical stock data
date open high low close volume
12/12/25 25.0051 25.0051 25.0051 25.0051 141
11/12/25 25.018 25.018 24.97 24.973 1,400
10/12/25 24.96 24.975 24.96 24.975 400
09/12/25 25.03 25.03 24.994 24.994 400
08/12/25 25.02 25.04 24.99 24.99 3,900
05/12/25 24.984 24.984 24.9801 24.9801 686
04/12/25 24.98 24.98 24.93 24.965 1,300
03/12/25 24.95 24.953 24.92 24.95 20,200
02/12/25 24.94 24.96 24.919 24.955 14,600
01/12/25 24.94 24.94 24.94 24.94 100
Quote Details
52wk Low:22.97
52wk High:25.04
Vol:141
Avg Vol(3m):37K
1Y Chng:+0.00%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00