Calamos S&P 500 Structured Alt Protection ETF January (CPSY) Stock Price

23.5149 ▼ -0.1051 (-0.44%)
Open: 23.56 Vol: 1.22K Day's range: 23.49 - 23.56 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.31▲ 23.31▲ 23.31▲ 23.47▲ 23.29▲
MA10 23.36▲ 23.37▲ 23.37▲ 23.35▲ 23.38▲
MA20 23.42▲ 23.43▲ 23.44▲ 23.28▲ N/A    
MA50 23.55▼ 23.53▼ 23.53▼ 23.41▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.013▼ 0.046▲ N/A    
RSI 49.783▼ 49.541▼ 49.345▼ 57.693▲ 52.511▲
STOCH 46.169     45.711     48.431     95.208▲ N/A    
WILL %R -16.667▲ -16.667▲ -16.667▲ -18.768▲ -51.348    
CCI 45.668     40.841     43.328     142.919▲ 9.842    
Latest Filters Detected On CPSY
CDL $CPSY Harami Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF January News
CPSY historical stock data
date open high low close volume
01/05/25 23.56 23.56 23.49 23.5149 1,217
30/04/25 23.40 23.62 23.40 23.62 6,400
29/04/25 23.44 23.44 23.44 23.44 1,534
28/04/25 23.407 23.407 23.39 23.39 8,644
25/04/25 23.33 23.375 23.33 23.375 600
24/04/25 23.26 23.355 23.26 23.34 500
23/04/25 23.325 23.33 23.25 23.30 2,800
22/04/25 23.14 23.225 23.14 23.223 2,500
21/04/25 23.11 23.15 23.06 23.09 6,100
17/04/25 23.209 23.22 23.185 23.185 1,100
Quote Details
52wk Low:22.97
52wk High:24.58
Vol:1.22K
Avg Vol(3m):74.3K
1Y Chng:+0.00%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00