Calamos S&P 500 Structured Alt Protection ETF January (CPSY) Stock Price

24.6751 ▲ +0.0051 (+0.02%)
Open: 24.6724 Vol: 398 Day's range: 24.6724 - 24.6751 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.49▲ 24.46▲ 24.46▲ 24.65▲ 24.62▲
MA10 24.40▲ 24.38▲ 24.38▲ 24.64▲ 24.51▲
MA20 24.31▲ 24.25▲ 24.23▲ 24.60▲ 24.28▲
MA50 23.98▲ 23.84▲ 23.82▲ 24.47▲ N/A    
MA100 23.76▲ N/A     N/A     24.20▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.018▲ -0.002▼ 0.027▲
RSI 88.799▲ 86.436▲ 86.656▲ 72.959▲ 77.003▲
STOCH 91.667▲ 94.815▲ 95.371▲ 87.487▲ 99.048▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 162.457▲ 169.853▲ 165.770▲ 127.941▲ 120.150▲
Latest Filters Detected On CPSY
▲ RSI&STOCH $CPSY Overbought RSI + Stochastic Set Alert
▲ BREAK $CPSY Price Breaks 60 Days High Set Alert
▲ BREAK $CPSY Price Breaks 30 Days High Set Alert
▲ BREAK $CPSY Price Breaks 20 Days High Set Alert
▲ BREAK $CPSY Price Breaks 10 Days High Set Alert
Calamos S&P 500 Structured Alt Protection ETF January News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
CPSY historical stock data
date open high low close volume
30/09/25 24.6724 24.6751 24.6724 24.6751 398
29/09/25 24.67 24.67 24.67 24.67 100
26/09/25 24.6631 24.6631 24.6631 24.6631 45
25/09/25 24.6291 24.6291 24.625 24.625 482
24/09/25 24.64 24.64 24.64 24.64 100
23/09/25 24.64 24.64 24.64 24.64 592
22/09/25 24.61 24.66 24.6001 24.66 699
19/09/25 24.63 24.63 24.63 24.63 400
18/09/25 24.63 24.63 24.63 24.63 100
17/09/25 24.58 24.5849 24.58 24.5849 100
Quote Details
52wk Low:22.97
52wk High:24.675
Vol:398
Avg Vol(3m):34.2K
1Y Chng:+0.00%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00