| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.38▲ | 24.36▲ | 24.36▲ | 24.41▲ | 24.33▲ |
| MA10 | 24.34▲ | 24.32▲ | 24.31▲ | 24.38▲ | 24.20▲ |
| MA20 | 24.26▲ | 24.18▲ | 24.16▲ | 24.34▲ | 23.87▲ |
| MA50 | 23.94▲ | 23.79▲ | 23.78▲ | 24.17▲ | N/A |
| MA100 | 23.74▲ | N/A | N/A | 23.83▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.008▲ | -0.001▼ | N/A |
| RSI | 83.988▲ | 82.265▲ | 82.688▲ | 69.940▲ | 71.095▲ |
| STOCH | 79.167 | 94.815▲ | 95.371▲ | 90.045▲ | 94.497▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.500▲ | -1.286▲ |
| CCI | 149.893▲ | 157.382▲ | 137.742▲ | 72.145 | 108.791▲ |
| ▼ RSI | $CPSY RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.38 | 24.4275 | 24.38 | 24.4201 | 5,137 |
| 14/08/25 | 24.42 | 24.425 | 24.42 | 24.425 | 800 |
| 13/08/25 | 24.425 | 24.425 | 24.425 | 24.425 | 163 |
| 12/08/25 | 24.43 | 24.43 | 24.415 | 24.415 | 600 |
| 11/08/25 | 24.43 | 24.43 | 24.3802 | 24.3802 | 744 |
| 08/08/25 | 24.42 | 24.43 | 24.3944 | 24.3944 | 1,628 |
| 07/08/25 | 24.328 | 24.335 | 24.328 | 24.335 | 200 |
| 06/08/25 | 24.31 | 24.345 | 24.31 | 24.345 | 1,500 |
| 05/08/25 | 24.31 | 24.31 | 24.31 | 24.31 | 1,400 |
| 04/08/25 | 24.29 | 24.3327 | 24.29 | 24.3327 | 2,145 |
|
|
||||
|
|
||||
|
|