Calamos S&P 500 Structured Alt Protection ETF January (CPSY) Stock Price

24.815 ▲ +0.015 (+0.06%)
Open: 24.824 Vol: 900 Day's range: 24.815 - 24.85 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.74▲ 24.74▲ 24.74▲ 24.83▼ 24.78▲
MA10 24.64▲ 24.63▲ 24.63▲ 24.81▲ 24.71▲
MA20 24.47▲ 24.45▲ 24.44▲ 24.79▲ 24.53▲
MA50 24.12▲ 24.00▲ 23.98▲ 24.71▲ N/A    
MA100 23.82▲ 23.77▲ N/A     24.52▲ N/A    
MA200 N/A     N/A     N/A     24.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.018▲ 0.018▲ -0.004▼ -0.002▼
RSI 87.968▲ 86.588▲ 86.726▲ 58.462▲ 75.217▲
STOCH 98.734▲ 98.734▲ 98.734▲ 70.389     81.974▲
WILL %R -5.769▲ -5.556▲ -5.556▲ -41.899     -14.706▲
CCI 101.593▲ 99.034     99.034     73.416     120.139▲
Latest Filters Detected On CPSY
MA $CPSY Price Crossed Above MA(13) Set Alert
MA $CPSY Price Crossed Above MA(7) Set Alert
CDL $CPSY Shooting Star Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF January News
CPSY historical stock data
date open high low close volume
14/11/25 24.824 24.85 24.815 24.815 900
13/11/25 24.80 24.80 24.80 24.80 100
12/11/25 24.88 24.89 24.83 24.84 3,200
11/11/25 24.811 24.845 24.811 24.845 1,900
10/11/25 24.81 24.84 24.8001 24.84 1,602
07/11/25 24.711 24.786 24.711 24.78 1,900
06/11/25 24.77 24.77 24.77 24.77 0
05/11/25 24.814 24.814 24.8094 24.8094 201
04/11/25 24.76 24.78 24.76 24.78 2,600
03/11/25 24.79 24.81 24.79 24.81 100
Quote Details
52wk Low:22.97
52wk High:24.89
Vol:900
Avg Vol(3m):23K
1Y Chng:+0.00%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00