Calamos S&P 500 Structured Alt Protection ETF January (CPSY) Stock Price

25.18 ▼ -0.034 (-0.13%)
Open: 25.20 Vol: 0 Day's range: 25.18 - 25.20 Jan 28, 13:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▼ 25.18▲ 25.18▲ 25.18▼ 25.18▲
MA10 25.18▲ 25.17▲ 25.18▲ 25.17▲ 25.09▲
MA20 25.18▲ 25.18▲ 25.17▲ 25.16▲ 24.91▲
MA50 25.05▲ 25.03▲ 24.96▲ 25.03▲ 24.29▲
MA100 24.53▲ 24.42▲ 24.34▲ 24.87▲ N/A    
MA200 N/A     N/A     N/A     24.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.017▼ -0.021▼ -0.007▼ -0.005▼
RSI 59.631▲ 61.810▲ 63.269▲ 59.790▲ 79.246▲
STOCH 65.079     66.667     71.429     60.606     93.739▲
WILL %R -28.571     -28.571     -28.571     -36.364     -7.407▲
CCI 3.457     4.667     -2.381     48.743     90.636    
Latest Filters Detected On CPSY
CDL $CPSY Marubozu Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF January News
CPSY historical stock data
date open high low close volume
28/01/26 25.20 25.20 25.18 25.18 638
27/01/26 25.185 25.22 25.185 25.214 1,800
26/01/26 25.209 25.21 25.13 25.17 6,700
23/01/26 25.19 25.19 25.18 25.18 800
22/01/26 25.169 25.18 25.16 25.17 9,500
21/01/26 25.135 25.148 25.12 25.14 1,500
20/01/26 25.16 25.16 25.11 25.125 7,600
16/01/26 25.185 25.20 25.18 25.19 15,000
15/01/26 25.18 25.21 25.15 25.19 5,300
14/01/26 25.17 25.19 25.159 25.18 5,200
Quote Details
52wk Low:22.97
52wk High:25.22
Vol:0
Avg Vol(3m):115.6K
1Y Chng:+6.27%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00