Calamos S&P 500 Structured Alt Protection ETF June (CPSU) Stock Price

27.177 ▼ -0.0435 (-0.16%)
Open: 27.177 Vol: 500 Day's range: 27.177 - 27.177 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▲ 27.18▲ 27.17▲ 27.21▼ 27.18▲
MA10 27.13▲ 27.13▲ 27.09▲ 27.19▼ 27.12▲
MA20 26.92▲ 26.89▲ 26.79▲ 27.17▲ 26.97▲
MA50 N/A     N/A     N/A     27.09▲ N/A    
MA100 N/A     N/A     N/A     26.94▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.008▼
RSI 84.069▲ 83.472▲ 83.679▲ 54.785▲ 83.138▲
STOCH 97.436▲ 97.436▲ 97.826▲ 60.924     87.507▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.429     -12.424▲
CCI 96.732     96.732     103.826▲ -58.440     86.659    
Latest Filters Detected On CPSU
MA $CPSU Price Crossed Below MA(13) Set Alert
MA $CPSU Price Crossed Below MA(7) Set Alert
CDL $CPSU Doji Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF June News
Calamos Announces Upside Cap Rates for CPSU and CPNJ: Structured Protection ETFs Providing Exposure to the S&P 500 and Nasdaq-100 with 100% Downside Protection Over One-Year
Monday, July 28, 2025 08:42 AM
May 30, 2025 6:00 PM ETCalamos Nasdaq-100 Structured Alt Protection ETF - June (CPNJ) The Calamos S&P 500® Structured Alt Protection ETF® – June (CPSU) has announced an upside cap rate of 7.33% over ...
Calamos S&P 500 Structured Alt Protection ETF June (CPSU) Pre-Market
Friday, June 06, 2025 07:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Calamos S&P 500 Structured Alt Protection ETF June (CPSU) Dividend History
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CPSU historical stock data
date open high low close volume
12/02/26 27.177 27.177 27.177 27.177 500
11/02/26 27.2205 27.2205 27.2205 27.2205 640
10/02/26 27.225 27.225 27.225 27.225 843
09/02/26 27.2191 27.22 27.2191 27.22 1,308
06/02/26 27.18 27.24 27.131 27.21 12,900
05/02/26 27.17 27.19 27.1303 27.1303 2,858
04/02/26 27.22 27.22 27.173 27.173 2,300
03/02/26 27.187 27.187 27.187 27.187 0
02/02/26 27.1951 27.1951 27.1951 27.1951 37
30/01/26 27.14 27.18 27.14 27.18 200
Quote Details
52wk Low:26.03
52wk High:27.26
Vol:500
Avg Vol(3m):12.5K
1Y Chng:+0.00%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00