| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.37▲ | 26.37▲ | 26.37▲ | 26.51▲ | 26.43▲ |
| MA10 | 26.30▲ | 26.30▲ | 26.30▲ | 26.47▲ | 26.31▲ |
| MA20 | N/A | N/A | N/A | 26.43▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | N/A |
| RSI | N/A | N/A | N/A | 70.582▲ | N/A |
| STOCH | N/A | N/A | N/A | 94.418▲ | N/A |
| WILL %R | N/A | N/A | N/A | -11.765▲ | N/A |
| CCI | N/A | N/A | N/A | 91.862 | N/A |
| CDL | $CPSU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 30, 2025 03:59 PM
May 30, 2025 6:00 PM ETCalamos Nasdaq-100 Structured Alt Protection ETF - June (CPNJ) The Calamos S&P 500® Structured Alt Protection ETF® – June (CPSU) has announced an upside cap rate of 7.33 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| 14/08/25 | 26.51 | 26.525 | 26.49 | 26.525 | 3,240 |
| 13/08/25 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| 12/08/25 | 26.505 | 26.505 | 26.505 | 26.505 | 414 |
| 11/08/25 | 26.4659 | 26.4659 | 26.4659 | 26.4659 | 591 |
| 08/08/25 | 26.48 | 26.48 | 26.48 | 26.48 | 36 |
| 07/08/25 | 26.43 | 26.43 | 26.43 | 26.43 | 100 |
| 06/08/25 | 26.44 | 26.44 | 26.44 | 26.44 | 900 |
| 05/08/25 | 26.415 | 26.415 | 26.415 | 26.415 | 1,300 |
| 04/08/25 | 26.435 | 26.435 | 26.435 | 26.435 | 1,964 |
|
|
||||
|
|
||||
|
|