| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.07▼ | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| CDL | $CPSU Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 07:11 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Friday, June 06, 2025 07:11 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, June 06, 2025 07:11 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.109 | 26.11 | 26.03 | 26.059 | 15,800 |
| 12/06/25 | 26.10 | 26.12 | 26.086 | 26.096 | 7,800 |
| 11/06/25 | 26.10 | 26.10 | 26.04 | 26.066 | 3,400 |
| 10/06/25 | 26.09 | 26.09 | 26.09 | 26.09 | 1,293 |
| 09/06/25 | 26.0522 | 26.0899 | 26.0522 | 26.0631 | 4,372 |
|
|
||||
|
|
||||
|
|