Calamos S&P 500 Structured Alt Protection ETF June (CPSU) Stock Price

27.08 ▼ -0.005 (-0.02%)
Open: 27.08 Vol: 0 Day's range: 27.08 - 27.08 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.91▲ 26.91▲ 26.91▲ 27.07▲ 27.02▲
MA10 26.76▲ 26.71▲ 26.71▲ 27.03▲ 26.92▲
MA20 26.51▲ 26.46▲ 26.46▲ 26.99▲ 26.80▲
MA50 N/A     N/A     N/A     26.89▲ N/A    
MA100 N/A     N/A     N/A     26.76▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI 82.520▲ 81.833▲ 81.833▲ 73.863▲ 85.046▲
STOCH 100.000▲ 100.000▲ 100.000▲ 97.270▲ 90.970▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.584▲ -1.250▲
CCI 101.003▲ 106.028▲ 106.028▲ 113.376▲ 130.133▲
Latest Filters Detected On CPSU
▲ RSI&STOCH $CPSU Overbought RSI + Stochastic Set Alert
CDL $CPSU Doji Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF June News
CPSU historical stock data
date open high low close volume
29/12/25 27.08 27.08 27.08 27.08 0
26/12/25 27.085 27.085 27.085 27.085 0
24/12/25 27.07 27.07 27.07 27.07 100
23/12/25 27.06 27.06 27.06 27.06 100
22/12/25 27.046 27.046 27.046 27.046 100
19/12/25 27.02 27.02 27.02 27.02 0
18/12/25 27.01 27.01 26.984 26.984 200
17/12/25 26.98 26.99 26.98 26.99 1,000
16/12/25 26.975 26.975 26.975 26.975 100
15/12/25 26.975 27.02 26.975 27.02 276
Quote Details
52wk Low:26.03
52wk High:27.26
Vol:0
Avg Vol(3m):9.1K
1Y Chng:+0.00%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00