Calamos S&P 500 Structured Alt Protection ETF June (CPSU) Stock Price

27.01 ▲ +0.009 (+0.03%)
Open: 27.01 Vol: 0 Day's range: 27.01 - 27.01 Mar 30, 15:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.19▼ 27.16▼ 27.16▼ 27.10▼ 27.09▼
MA10 27.21▼ 27.18▼ 27.18▼ 27.14▼ 27.16▼
MA20 27.16▼ 27.12▼ 27.08▼ 27.18▼ 27.09▼
MA50 N/A     N/A     N/A     27.19▼ N/A    
MA100 N/A     N/A     N/A     27.07▼ N/A    
MA200 N/A     N/A     N/A     26.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.076▼ -0.080▼ -0.023▼ -0.049▼
RSI 51.549▲ 54.331▲ 56.015▲ 35.096▼ 55.205▲
STOCH 44.208     35.875     41.526     25.854     26.497    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.654▼ -97.345▼
CCI -192.402▼ -210.791▼ -150.623▼ -172.886▼ -185.899▼
Latest Filters Detected On CPSU
▼ MA $CPSU MA(20) Crossed Below MA(50) Set Alert
CDL $CPSU Doji Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF June News
CPSU historical stock data
date open high low close volume
30/03/26 27.01 27.01 27.01 27.01 275
27/03/26 27.001 27.001 27.001 27.001 100
26/03/26 27.12 27.12 27.12 27.12 100
25/03/26 27.20 27.20 27.20 27.20 100
24/03/26 27.14 27.161 27.14 27.161 200
23/03/26 27.185 27.185 27.185 27.185 100
20/03/26 27.104 27.104 27.104 27.104 100
19/03/26 27.1804 27.1804 27.1804 27.1804 103
18/03/26 27.19 27.19 27.19 27.19 100
17/03/26 27.27 27.27 27.20 27.251 300
Quote Details
52wk Low:26.03
52wk High:27.34
Vol:0
Avg Vol(3m):17.4K
1Y Chng:+0.00%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00