Calamos S&P 500 Structured Alt Protection ETF June (CPSU) Stock Price

26.815 ▲ +0.02 (+0.07%)
Open: 26.815 Vol: 0 Day's range: 26.815 - 26.815 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.54▲ 26.50▲ 26.50▲ 26.83▼ 26.81▲
MA10 26.44▲ 26.40▲ 26.40▲ 26.82▼ 26.75▲
MA20 N/A     N/A     N/A     26.82▼ 26.60▲
MA50 N/A     N/A     N/A     26.76▲ N/A    
MA100 N/A     N/A     N/A     26.59▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI 77.994▲ 77.686▲ 77.686▲ 53.736▲ 82.974▲
STOCH N/A     N/A     N/A     55.858     83.836▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.231     -10.976▲
CCI 176.677▲ 185.678▲ 185.678▲ -38.713     89.261    
Latest Filters Detected On CPSU
RSI $CPSU RSI(14) Crossed Above 50 Set Alert
MA $CPSU Price Crossed Above MA(26) Set Alert
CDL $CPSU Doji Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF June News
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
Stocks Settle Lower on Weakness in Chipmakers
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
CPSU historical stock data
date open high low close volume
14/11/25 26.815 26.815 26.815 26.815 0
13/11/25 26.795 26.795 26.795 26.795 100
12/11/25 26.8519 26.8519 26.8519 26.8519 3
11/11/25 26.843 26.8501 26.843 26.8501 101
10/11/25 26.845 26.845 26.845 26.845 100
07/11/25 26.7964 26.7964 26.7964 26.7964 0
06/11/25 26.80 26.80 26.80 26.80 1
05/11/25 26.8175 26.8175 26.8175 26.8175 0
04/11/25 26.805 26.805 26.805 26.805 1
03/11/25 26.829 26.829 26.829 26.829 0
Quote Details
52wk Low:26.03
52wk High:27.26
Vol:0
Avg Vol(3m):6K
1Y Chng:+0.00%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00