Capstone Turbine Corporation (CPST) Stock Price

25.809 ▼ -0.074 (-0.29%)
Open: 25.83 Vol: 400 Day's range: 25.80 - 25.83 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.82▼ 25.81▼ 25.81▼ 25.83▼ 25.72▲
MA10 25.80▲ 25.77▲ 25.75▲ 25.80▲ 25.41▲
MA20 25.57▲ 25.44▲ 25.41▲ 25.73▲ 25.37▲
MA50 25.39▲ 25.35▲ 25.34▲ 25.35▲ 22.06▲
MA100 25.22▲ 25.15▲ 25.12▲ 25.38▲ 14.24▲
MA200 24.99▲ 22.34▲ 18.92▲ 23.68▲ 10.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.040▲ 0.049▲ -0.007▼ -0.230▼
RSI 72.332▲ 72.564▲ 73.490▲ 62.876▲ 70.540▲
STOCH 87.680▲ 95.416▲ 97.359▲ 83.641▲ 93.271▲
WILL %R -6.067▲ -2.107▲ -2.079▲ -27.824     -7.891▲
CCI 48.637     59.184     64.081     53.669     123.481▲
Latest Filters Detected On CPST
▼ RSI $CPST RSI(14) Crossed Below 70 Set Alert
MA $CPST Price Crossed Below MA(7) Set Alert
Capstone Turbine Corporation News
If You Had Bought Capstone Turbine (NASDAQ:CPST) Shares A Year Ago You'd Have Earned 557% Returns
Tuesday, April 13, 2021 12:32 AM
The last three months have been tough on Capstone Turbine Corporation (NASDAQ:CPST) shareholders, who have seen the share price decline a rather worrying 35%. But that isn't a problem when you ...
Is Capstone Turbine (CPST) Stock a Solid Choice Right Now?
Tuesday, April 06, 2021 07:04 AM
One stock that might be an intriguing choice for investors right now is Capstone Turbine Corporation CPST. This is because this security in the Manufacturing - Electronics space is seeing solid ...
Earnings Update: Here's Why Analysts Just Lifted Their Capstone Turbine Corporation (NASDAQ:CPST) Price Target To US$14.50
Thursday, February 11, 2021 08:45 PM
There's been a major selloff in Capstone Turbine Corporation (NASDAQ:CPST) shares in the week since it released its quarterly report, with the stock down 23% to US$9.03. Capstone Turbine beat ...
CPST historical stock data
date open high low close volume
13/06/25 25.83 25.83 25.80 25.809 400
12/06/25 25.86 25.91 25.86 25.883 6,600
11/06/25 25.86 25.86 25.85 25.856 200
10/06/25 25.81 25.81 25.81 25.81 1,150
09/06/25 25.8205 25.84 25.81 25.8165 3,695
06/06/25 25.80 25.826 25.77 25.826 3,200
05/06/25 25.77 25.77 25.7577 25.7577 2,277
04/06/25 25.7803 25.7803 25.7803 25.7803 1
03/06/25 25.73 25.7836 25.73 25.7836 402
02/06/25 25.74 25.74 25.7276 25.7276 10,379
Quote Details
52wk Low:5.31
52wk High:25.91
Vol:400
Avg Vol(3m):41.1K
1Y Chng:+197.34%
1M Chng:+2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00