Capstone Turbine Corporation (CPST) Stock Price

26.956 ▲ +0.051 (+0.19%)
Open: 26.97 Vol: 1.3K Day's range: 26.93 - 26.97 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.83▲ 26.83▲ 26.83▲ 26.91▲ 26.83▲
MA10 26.81▲ 26.81▲ 26.81▲ 26.87▲ 26.82▲
MA20 26.77▲ 26.77▲ 26.77▲ 26.83▲ 26.67▲
MA50 26.68▲ 26.67▲ 26.65▲ 26.82▲ 25.97▲
MA100 26.14▲ 26.07▲ 26.03▲ 26.65▲ 19.92▲
MA200 25.56▲ 25.47▲ 23.87▲ 26.07▲ 12.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.007▼ 0.015▲ -0.073▼
RSI 57.980▲ 58.360▲ 58.727▲ 64.169▲ 74.674▲
STOCH 65.741     65.741     65.741     94.468▲ 67.511    
WILL %R -22.222▲ -22.222▲ -22.222▲ -4.828▲ -2.718▲
CCI 81.978     81.978     81.978     116.977▲ 153.283▲
Latest Filters Detected On CPST
▲ BREAK $CPST Price Breaks 60 Days High Set Alert
▲ BREAK $CPST Price Breaks 30 Days High Set Alert
▲ BREAK $CPST Price Breaks 20 Days High Set Alert
▲ BREAK $CPST Price Breaks 10 Days High Set Alert
CDL $CPST Hanging Man Candlestick Pattern Detected Set Alert
Capstone Turbine Corporation News
Calamos Announces Launch and Upside Cap Rates for CPST and CPNS: Structured Protection ETFs Providing Exposure to S&P 500 and Nasdaq-100 with 100% Downside Protection Over One Year
Tuesday, September 03, 2024 06:01 AM
The Calamos S&P 500 ® Structured Alt Protection ETF™ – September (CPST) has announced an upside cap rate of 7.50% over its one-year outcome period following its launch on September 3, 2024. The ...
CPST historical stock data
date open high low close volume
05/12/25 26.97 26.97 26.93 26.956 1,300
04/12/25 26.91 26.91 26.905 26.905 1,100
03/12/25 26.91 26.941 26.91 26.941 4,744
02/12/25 26.90 26.90 26.885 26.885 400
01/12/25 26.8793 26.885 26.87 26.885 4,643
28/11/25 26.885 26.885 26.885 26.885 0
26/11/25 26.858 26.86 26.84 26.86 500
25/11/25 26.865 26.865 26.82 26.835 2,600
24/11/25 26.78 26.816 26.78 26.81 200
21/11/25 26.7516 26.7516 26.7516 26.7516 0
Quote Details
52wk Low:24.63
52wk High:26.97
Vol:1.3K
Avg Vol(3m):36.9K
1Y Chng:+6.31%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00