Capstone Turbine Corporation (CPST) Stock Price

28.055 ▲ +0.005 (+0.02%)
Open: 28.08 Vol: 107 Day's range: 28.055 - 28.08 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.01▲ 28.01▲ 28.01▲ 28.05▲ 28.00▲
MA10 27.96▲ 27.95▲ 27.95▲ 28.04▲ 27.91▲
MA20 27.84▲ 27.82▲ 27.82▲ 28.00▲ 27.75▲
MA50 27.45▲ 27.44▲ 27.44▲ 27.90▲ 27.27▲
MA100 27.11▲ 27.09▲ 27.09▲ 27.70▲ 26.41▲
MA200 26.30▲ 26.21▲ 26.18▲ 27.36▲ 16.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.003▲ -0.002▼ 0.001▲
RSI 77.614▲ 77.278▲ 77.289▲ 73.899▲ 84.480▲
STOCH 95.850▲ 95.850▲ 95.850▲ 76.852     95.484▲
WILL %R -11.765▲ -11.765▲ -11.765▲ -22.727▲ -5.208▲
CCI 98.039     99.556     99.556     130.794▲ 123.023▲
Latest Filters Detected On CPST
CDL $CPST Marubozu Candlestick Pattern Detected Set Alert
Capstone Turbine Corporation News
Capstone Turbine (NASDAQ:CPST) To Announce Full Third Quarter Fiscal Year 2021 Results on Tuesday, February 9, 2021
Wednesday, January 13, 2021 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is Capstone Turbine Corporation (NASDAQ:CPST) Worth US$10.7 Based On Its Intrinsic Value?
Friday, January 01, 2021 11:12 PM
How far off is Capstone Turbine Corporation (NASDAQ:CPST) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the ...
Capstone Turbine (CPST) Announces Extension of Federal Tax Credits for Microturbines, Combined Heat and Power, and Renewable Electricity From Biomass
Tuesday, December 29, 2020 05:00 AM
VAN NUYS, CA / ACCESSWIRE / December 29, 2020 / Capstone Turbine Corporation (NASDAQ:CPST), the world's leading clean technology manufacturer of microturbine energy systems, announced today that the ...
CPST historical stock data
date open high low close volume
21/08/26 28.08 28.08 28.055 28.055 107
20/08/26 28.05 28.05 28.05 28.05 100
19/08/26 28.03 28.04 28.03 28.04 534
18/08/26 28.08 28.08 28.02 28.05 776
17/08/26 28.01 28.045 28.01 28.045 517
14/08/26 28.043 28.043 28.043 28.043 100
13/08/26 28.0399 28.0399 28.0399 28.0399 28
12/08/26 28.04 28.04 28.00 28.02 5,844
11/08/26 28.00 28.0197 27.99 28.01 3,451
10/08/26 28.01 28.01 27.9901 28.01 771
Quote Details
52wk Low:26.455
52wk High:28.08
Vol:107
Avg Vol(3m):28.9K
1Y Chng:+5.37%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00