Capstone Turbine Corporation (CPST) Stock Price

28.16 ▼ -0.0288 (-0.10%)
Open: 28.199 Vol: 781 Day's range: 28.16 - 28.20 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▲ 28.18▲ 28.18▲ 28.19▼ 28.17▼
MA10 28.17▲ 28.17▲ 28.17▲ 28.19▼ 28.13▲
MA20 28.17▲ 28.13▲ 28.12▲ 28.18▼ 28.00▲
MA50 28.13▲ 28.11▲ 28.09▲ 28.12▲ 27.52▲
MA100 28.05▲ 27.79▲ 27.70▲ 27.99▲ 26.68▲
MA200 27.42▲ 27.00▲ 26.86▲ 27.63▲ 17.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.001▲ -0.008▼ -0.021▼
RSI 57.591▲ 58.497▲ 59.192▲ 49.886▼ 71.490▲
STOCH 78.704     78.704     82.870▲ 37.903     66.397    
WILL %R -27.778     -20.833▲ -20.833▲ -77.778▼ -31.818    
CCI 130.055▲ 96.957     92.205     -94.971     89.720    
Latest Filters Detected On CPST
RSI $CPST RSI(14) Crossed Below 50 Set Alert
MA $CPST Price Crossed Below MA(26) Set Alert
MA $CPST Price Crossed Below MA(7) Set Alert
CDL $CPST Engulfing Candlestick Pattern Detected Set Alert
CDL $CPST Marubozu Candlestick Pattern Detected Set Alert
Capstone Turbine Corporation News
Capstone Turbine (NASDAQ:CPST) Secures Two New Long-Term Rentals and Announces Expansion of Its Rental Fleet, From 8.6 MW to 10.6 MW
Sunday, March 07, 2021 05:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Capstone Turbine (NASDAQ:CPST) To Announce Full Third Quarter Fiscal Year 2021 Results on Tuesday, February 9, 2021
Wednesday, January 13, 2021 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is Capstone Turbine Corporation (NASDAQ:CPST) Worth US$10.7 Based On Its Intrinsic Value?
Friday, January 01, 2021 11:12 PM
How far off is Capstone Turbine Corporation (NASDAQ:CPST) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the ...
CPST historical stock data
date open high low close volume
23/10/26 28.199 28.20 28.16 28.16 781
22/10/26 28.1702 28.229 28.1701 28.1888 2,759
21/10/26 28.26 28.26 28.24 28.24 109
20/10/26 28.14 28.229 28.12 28.185 2,257
19/10/26 28.175 28.22 28.175 28.18 1,323
16/10/26 28.1801 28.1801 28.12 28.1306 4,266
15/10/26 28.22 28.24 28.205 28.205 874
14/10/26 28.24 28.24 28.1797 28.1797 4,884
13/10/26 28.23 28.23 28.23 28.23 100
12/10/26 28.25 28.279 28.22 28.2404 3,586
Quote Details
52wk Low:26.68
52wk High:28.30
Vol:781
Avg Vol(3m):166.1K
1Y Chng:+5.19%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00