Capstone Turbine Corporation (CPST) Stock Price

26.8699 ▼ -0.0551 (-0.20%)
Open: 26.88 Vol: 415 Day's range: 26.84 - 26.88 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.00▼ 27.05▼ 27.05▼ 26.97▼ 27.04▼
MA10 27.06▼ 27.09▼ 27.09▼ 27.01▼ 27.10▼
MA20 27.11▼ 27.12▼ 27.12▼ 27.08▼ 27.03▼
MA50 26.97▼ 26.96▼ 26.96▼ 27.12▼ 26.53▲
MA100 26.69▲ 26.60▲ 26.56▲ 27.03▼ 22.77▲
MA200 25.92▲ 25.81▲ 25.78▲ 26.75▲ 14.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.037▼ -0.037▼ -0.022▼ -0.076▼
RSI 38.227▼ 38.889▼ 38.921▼ 32.297▼ 50.994▲
STOCH 23.529     34.711     34.711     18.860▼ 37.773    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.075▼ -92.430▼
CCI -155.145▼ -208.838▼ -208.838▼ -191.765▼ -219.783▼
Latest Filters Detected On CPST
▼ BREAK $CPST Price Breaks 60 Days Low Set Alert
▼ BREAK $CPST Price Breaks 30 Days Low Set Alert
▼ BREAK $CPST Price Breaks 20 Days Low Set Alert
▼ BREAK $CPST Price Breaks 10 Days Low Set Alert
CDL $CPST Hammer Candlestick Pattern Detected Set Alert
Capstone Turbine Corporation News
If You Had Bought Capstone Turbine (NASDAQ:CPST) Shares A Year Ago You'd Have Earned 557% Returns
Tuesday, April 13, 2021 12:32 AM
The last three months have been tough on Capstone Turbine Corporation (NASDAQ:CPST) shareholders, who have seen the share price decline a rather worrying 35%. But that isn't a problem when you ...
Capstone Turbine (NASDAQ:CPST) Secures Two New Long-Term Rentals and Announces Expansion of Its Rental Fleet, From 8.6 MW to 10.6 MW
Monday, March 08, 2021 05:00 AM
Rental Microturbines To Be Deployed at One of the World's Largest Oil & Gas Producers in Texas, and a New Industrial Agricultural Operation in California The large oil and gas company continued its ...
Capstone Turbine (CPST) Announces Extension of Federal Tax Credits for Microturbines, Combined Heat and Power, and Renewable Electricity From Biomass
Tuesday, December 29, 2020 12:00 AM
VAN NUYS, CA / ACCESSWIRE / December 29, 2020 / Capstone Turbine Corporation (NASDAQ:CPST), the world's leading clean technology manufacturer of microturbine energy systems, announced today that the ...
CPST historical stock data
date open high low close volume
27/03/26 26.88 26.88 26.84 26.8699 415
26/03/26 26.96 26.96 26.925 26.925 2,171
25/03/26 27.03 27.08 27.03 27.04 2,365
24/03/26 26.99 27.0049 26.9899 26.9899 973
23/03/26 27.0231 27.0231 27.0231 27.0231 102
20/03/26 26.96 26.9642 26.96 26.9642 102
19/03/26 27.00 27.0349 27.00 27.0349 642
18/03/26 27.06 27.069 27.06 27.069 200
17/03/26 27.125 27.125 27.125 27.125 1
16/03/26 27.07 27.105 27.07 27.105 631
Quote Details
52wk Low:24.63
52wk High:27.235
Vol:415
Avg Vol(3m):46.4K
1Y Chng:+7.81%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00