Capstone Turbine Corporation (CPST) Stock Price

27.215 ▲ +0.035 (+0.13%)
Open: 27.2059 Vol: 779 Day's range: 27.2059 - 27.215 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.15▲ 27.16▼ 27.16▼ 27.16▲ 27.17▲
MA10 27.15▼ 27.16▼ 27.16▼ 27.16▲ 27.13▲
MA20 27.09▲ 27.08▲ 27.08▲ 27.16▲ 27.00▲
MA50 26.89▲ 26.88▲ 26.88▲ 27.10▲ 26.37▲
MA100 26.49▲ 26.38▲ 26.35▲ 26.97▲ 22.11▲
MA200 25.78▲ 25.68▲ 25.65▲ 26.59▲ 13.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ -0.009▼ -0.001▼ -0.042▼
RSI 59.801▲ 59.861▲ 59.973▲ 59.982▲ 76.695▲
STOCH 45.192     61.859     61.859     65.537     82.441▲
WILL %R -30.000     -30.000     -30.000     -10.267▲ -4.396▲
CCI 25.810     28.988     28.988     138.615▲ 95.808    
Latest Filters Detected On CPST
▲ BREAK $CPST Price Breaks 10 Days High Set Alert
Capstone Turbine Corporation News
If You Had Bought Capstone Turbine (NASDAQ:CPST) Shares A Year Ago You'd Have Earned 557% Returns
Tuesday, April 13, 2021 12:32 AM
The last three months have been tough on Capstone Turbine Corporation (NASDAQ:CPST) shareholders, who have seen the share price decline a rather worrying 35%. But that isn't a problem when you ...
Capstone Turbine (NASDAQ:CPST) Secures Two New Long-Term Rentals and Announces Expansion of Its Rental Fleet, From 8.6 MW to 10.6 MW
Monday, March 08, 2021 05:00 AM
Rental Microturbines To Be Deployed at One of the World's Largest Oil & Gas Producers in Texas, and a New Industrial Agricultural Operation in California The large oil and gas company continued its ...
Capstone Turbine (NASDAQ:CPST) Continues to Expand Its Renewable Energy Business With Microturbine Order for a Sewage Treatment Plant in South Korea
Wednesday, January 06, 2021 12:00 AM
VAN NUYS, CA / ACCESSWIRE / January 6, 2021 / Capstone Turbine Corporation (www.capstoneturbine.com) (NASDAQ:CPST), the world's leading clean technology manufacturer of microturbine energy systems, ...
CPST historical stock data
date open high low close volume
25/02/26 27.2059 27.215 27.2059 27.215 779
24/02/26 27.11 27.18 27.11 27.18 6,342
23/02/26 27.12 27.12 27.114 27.114 2,900
20/02/26 27.18 27.18 27.15 27.17 4,000
19/02/26 27.13 27.145 27.13 27.145 300
18/02/26 27.15 27.19 27.15 27.165 1,628
17/02/26 27.139 27.139 27.139 27.139 300
13/02/26 27.07 27.135 27.07 27.135 1,204
12/02/26 27.15 27.15 27.122 27.122 600
11/02/26 27.17 27.1872 27.17 27.1849 1,640
Quote Details
52wk Low:24.63
52wk High:27.235
Vol:779
Avg Vol(3m):42.4K
1Y Chng:+8.24%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00