Capstone Turbine Corporation (CPST) Stock Price

27.025 ▲ +0.0698 (+0.26%)
Open: 27.025 Vol: 0 Day's range: 27.025 - 27.025 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.93▲ 26.93▲ 26.93▲ 26.97▲ 26.92▲
MA10 26.88▲ 26.88▲ 26.88▲ 26.97▲ 26.87▲
MA20 26.81▲ 26.81▲ 26.81▲ 26.92▲ 26.74▲
MA50 26.70▲ 26.70▲ 26.69▲ 26.86▲ 26.03▲
MA100 26.18▲ 26.12▲ 26.09▲ 26.72▲ 20.35▲
MA200 25.59▲ 25.50▲ 24.16▲ 26.15▲ 12.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.007▲ 0.004▲ -0.060▼
RSI 63.531▲ 63.800▲ 64.156▲ 66.235▲ 76.088▲
STOCH 75.926     75.926     75.926     63.232     76.478    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 118.111▲ 118.111▲ 118.111▲ 166.673▲ 152.728▲
Latest Filters Detected On CPST
MA $CPST Price Crossed Above MA(7) Set Alert
▲ BREAK $CPST Price Breaks 60 Days High Set Alert
▲ BREAK $CPST Price Breaks 30 Days High Set Alert
▲ BREAK $CPST Price Breaks 20 Days High Set Alert
▲ BREAK $CPST Price Breaks 10 Days High Set Alert
CDL $CPST Doji Candlestick Pattern Detected Set Alert
Capstone Turbine Corporation News
If You Had Bought Capstone Turbine (NASDAQ:CPST) Shares A Year Ago You'd Have Earned 557% Returns
Tuesday, April 13, 2021 12:32 AM
The last three months have been tough on Capstone Turbine Corporation (NASDAQ:CPST) shareholders, who have seen the share price decline a rather worrying 35%. But that isn't a problem when you ...
Capstone Turbine (NASDAQ:CPST) Continues to Expand Its Renewable Energy Business With Microturbine Order for a Sewage Treatment Plant in South Korea
Wednesday, January 06, 2021 12:00 AM
VAN NUYS, CA / ACCESSWIRE / January 6, 2021 / Capstone Turbine Corporation (www.capstoneturbine.com) (NASDAQ:CPST), the world's leading clean technology manufacturer of microturbine energy systems, ...
Capstone Turbine (NASDAQ:CPST) receives orders for 10 C65 Microturbines as European Market continues strong rebound
Monday, September 21, 2020 01:00 AM
VAN NUYS, CA / ACCESSWIRE / September 21, 2020 / Capstone Turbine Corporation (www.capstoneturbine.com) (NASDAQ:CPST), the world's leading clean technology manufacturer of microturbine energy systems, ...
CPST historical stock data
date open high low close volume
19/12/25 27.025 27.025 27.025 27.025 0
18/12/25 26.99 26.99 26.9552 26.9552 151
17/12/25 26.95 26.99 26.9401 26.9401 1,227
16/12/25 26.97 26.97 26.96 26.965 700
15/12/25 27.00 27.00 26.98 26.98 2,418
12/12/25 26.99 26.99 26.9794 26.9794 465
11/12/25 27.01 27.01 26.95 26.985 1,700
10/12/25 26.99 27.00 26.974 26.98 1,300
09/12/25 26.95 26.95 26.95 26.95 200
08/12/25 26.92 26.96 26.91 26.921 5,400
Quote Details
52wk Low:24.63
52wk High:27.025
Vol:0
Avg Vol(3m):41.4K
1Y Chng:+6.73%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00