| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.77▲ | 26.77▲ | 26.77▲ | 26.81▼ | 26.76▲ |
| MA10 | 26.75▲ | 26.75▲ | 26.75▲ | 26.78▲ | 26.69▲ |
| MA20 | 26.74▲ | 26.74▲ | 26.74▲ | 26.77▲ | 26.43▲ |
| MA50 | 26.62▲ | 26.58▲ | 26.55▲ | 26.66▲ | 25.78▲ |
| MA100 | 26.05▲ | 25.96▲ | 25.93▲ | 26.39▲ | 18.61▲ |
| MA200 | 25.50▲ | 25.41▲ | 23.30▲ | 25.86▲ | 11.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.014▼ | -0.003▼ | -0.076▼ |
| RSI | 62.756▲ | 63.415▲ | 64.264▲ | 60.291▲ | 76.344▲ |
| STOCH | 81.636▲ | 81.636▲ | 81.636▲ | 66.153 | 85.994▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.954 | -10.075▲ |
| CCI | 170.841▲ | 170.841▲ | 170.841▲ | 89.015 | 97.186 |
| CDL | $CPST Evening Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 03, 2024 06:01 AM
The Calamos S&P 500 ® Structured Alt Protection ETF™ – September (CPST) has announced an upside cap rate of 7.50% over its one-year outcome period following its launch on September 3, 2024. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 26.87 | 26.87 | 26.78 | 26.803 | 5,500 |
| 21/10/25 | 26.86 | 26.86 | 26.839 | 26.841 | 2,600 |
| 20/10/25 | 26.78 | 26.86 | 26.78 | 26.835 | 2,100 |
| 17/10/25 | 26.7607 | 26.7913 | 26.7607 | 26.7913 | 800 |
| 16/10/25 | 26.82 | 26.82 | 26.72 | 26.7752 | 1,419 |
| 15/10/25 | 26.81 | 26.81 | 26.72 | 26.7735 | 1,935 |
| 14/10/25 | 26.77 | 26.78 | 26.7466 | 26.7466 | 201 |
| 13/10/25 | 26.78 | 26.79 | 26.74 | 26.7588 | 1,533 |
| 10/10/25 | 26.82 | 26.82 | 26.7064 | 26.7064 | 1,559 |
| 09/10/25 | 26.76 | 26.81 | 26.76 | 26.795 | 400 |
|
|
||||
|
|
||||
|
|