Capstone Turbine Corporation (CPST) Stock Price

28.1242 ▼ -0.0125 (-0.04%)
Open: 28.08 Vol: 32.3K Day's range: 28.08 - 28.14 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.11▲ 28.07▲ 28.07▲ 28.10▲ 28.10▲
MA10 28.06▲ 28.06▲ 28.06▲ 28.06▲ 28.05▲
MA20 28.07▲ 28.08▲ 28.09▲ 28.08▲ 27.90▲
MA50 28.08▲ 28.05▲ 27.99▲ 28.02▲ 27.41▲
MA100 27.74▲ 27.62▲ 27.53▲ 27.86▲ 26.56▲
MA200 26.98▲ 26.79▲ 26.67▲ 27.50▲ 16.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ -0.006▼ 0.002▲ -0.015▼
RSI 56.122▲ 56.486▲ 57.756▲ 58.249▲ 79.546▲
STOCH 72.431     62.098     61.542     50.941     73.092    
WILL %R -18.000▲ -18.000▲ -18.000▲ -39.941     -25.148    
CCI 98.888     114.801▲ 109.170▲ 46.009     90.904    
Latest Filters Detected On CPST
▲ RSI&MACD $CPST MACD cross and RSI above 55 Set Alert
▲ MACD $CPST MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CPST Harami Candlestick Pattern Detected Set Alert
Capstone Turbine Corporation News
Capstone Turbine (NASDAQ:CPST) CEO to Discuss Recent Revenue Growth Trends at the Upcoming Noble Capital Markets’ Virtual Road Show
Thursday, April 01, 2021 01:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Capstone (CPST) To Receive $5 Million in Settlement With Former Supplier
Monday, February 22, 2021 12:12 AM
Capstone Turbine Corporation (www.capstoneturbine.com) (NASDAQ: CPST), the world's leading manufacturer of clean technology microturbine energy systems, announced today that it has reached a financial ...
Capstone Turbine (NASDAQ:CPST) To Announce Full Third Quarter Fiscal Year 2021 Results on Tuesday, February 9, 2021
Wednesday, January 13, 2021 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CPST historical stock data
date open high low close volume
23/09/26 28.08 28.14 28.08 28.1242 32,304
22/09/26 28.06 28.18 28.06 28.1367 4,792
21/09/26 28.08 28.14 28.08 28.12 1,370
18/09/26 28.06 28.0612 28.05 28.0612 743
17/09/26 28.03 28.0649 28.02 28.0649 10,928
16/09/26 28.03 28.05 27.92 27.9694 7,208
15/09/26 28.22 28.22 28.005 28.0108 9,979
14/09/26 28.04 28.15 28.0266 28.0266 5,033
11/09/26 28.09 28.11 28.06 28.06 8,927
10/09/26 27.991 28.049 27.991 28.0103 6,917
Quote Details
52wk Low:26.68
52wk High:28.26
Vol:32.3K
Avg Vol(3m):118K
1Y Chng:+5.02%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00