Capstone Turbine Corporation (CPST) Stock Price

27.1849 ▼ -0.0031 (-0.01%)
Open: 27.17 Vol: 1.64K Day's range: 27.17 - 27.1872 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.16▼ 27.16▼ 27.16▼ 27.16▲ 27.15▲
MA10 27.13▲ 27.13▲ 27.13▲ 27.15▲ 27.10▲
MA20 27.02▲ 27.02▲ 27.02▲ 27.14▲ 26.96▲
MA50 26.85▲ 26.85▲ 26.85▲ 27.06▲ 26.29▲
MA100 26.40▲ 26.32▲ 26.30▲ 26.93▲ 21.81▲
MA200 25.73▲ 25.64▲ 25.36▲ 26.50▲ 13.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.001▼ -0.041▼
RSI 62.656▲ 62.778▲ 62.931▲ 60.496▲ 78.140▲
STOCH 82.132▲ 82.132▲ 82.132▲ 58.743     90.132▲
WILL %R -25.000     -25.000     -25.000     -25.719     -9.027▲
CCI 51.933     51.933     51.933     90.556     108.793▲
Latest Filters Detected On CPST
▲ PSAR&MOM $CPST PSAR Switch Up + Momentum Set Alert
Capstone Turbine Corporation News
Capstone Turbine (NASDAQ:CPST) Secures Follow-On Sale from Premier Oil & Gas Producer in Southern California
Monday, July 13, 2020 01:00 AM
VAN NUYS, CA / ACCESSWIRE / July 13, 2020 / Capstone Turbine Corporation (www.capstoneturbine.com) (NASDAQ:CPST), the world's leading clean technology manufacturer of microturbine energy systems, ...
CPST historical stock data
date open high low close volume
11/02/26 27.17 27.1872 27.17 27.1849 1,640
10/02/26 27.171 27.21 27.16 27.188 11,300
09/02/26 27.21 27.235 27.17 27.195 4,800
06/02/26 27.09 27.19 27.09 27.175 2,573
05/02/26 27.08 27.13 27.0402 27.0802 10,176
04/02/26 27.17 27.17 27.0808 27.1065 4,447
03/02/26 27.13 27.145 27.13 27.145 1,021
02/02/26 27.14 27.155 27.14 27.155 907
30/01/26 27.149 27.149 27.149 27.149 100
29/01/26 27.16 27.16 27.16 27.16 207
Quote Details
52wk Low:24.63
52wk High:27.235
Vol:1.64K
Avg Vol(3m):36.4K
1Y Chng:+6.59%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00