Capstone Turbine Corporation (CPST) Stock Price

27.9051 ▲ +0.0152 (+0.05%)
Open: 27.91 Vol: 1.5K Day's range: 27.9022 - 27.91 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.84▲ 27.84▲ 27.84▲ 27.90▲ 27.86▲
MA10 27.79▲ 27.79▲ 27.79▲ 27.90▲ 27.79▲
MA20 27.66▲ 27.66▲ 27.66▲ 27.87▲ 27.54▲
MA50 27.32▲ 27.32▲ 27.32▲ 27.77▲ 27.15▲
MA100 27.01▲ 26.99▲ 26.99▲ 27.51▲ 26.10▲
MA200 26.20▲ 26.11▲ 26.08▲ 27.25▲ 15.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.008▲ -0.005▼ 0.004▲
RSI 78.087▲ 77.388▲ 77.404▲ 64.800▲ 80.984▲
STOCH 87.879▲ 87.879▲ 87.879▲ 57.143     90.597▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.571     -4.882▲
CCI 109.570▲ 109.570▲ 109.570▲ 50.318     119.555▲
Latest Filters Detected On CPST
MA $CPST Price Crossed Above MA(13) Set Alert
MA $CPST Price Crossed Above MA(7) Set Alert
CDL $CPST Harami Candlestick Pattern Detected Set Alert
Capstone Turbine Corporation News
CPST historical stock data
date open high low close volume
24/07/26 27.91 27.91 27.9022 27.9051 1,503
23/07/26 27.92 27.92 27.8899 27.8899 218
22/07/26 27.90 27.92 27.90 27.92 1,497
21/07/26 27.915 27.915 27.915 27.915 100
20/07/26 27.89 27.895 27.89 27.895 1,409
17/07/26 27.87 27.89 27.87 27.89 426
16/07/26 27.93 27.93 27.905 27.905 455
15/07/26 27.93 27.93 27.91 27.91 255
14/07/26 27.88 27.905 27.88 27.905 1,929
13/07/26 27.89 27.89 27.89 27.89 100
Quote Details
52wk Low:26.205
52wk High:27.93
Vol:1.5K
Avg Vol(3m):28.9K
1Y Chng:+5.64%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00