Capstone Turbine Corporation (CPST) Stock Price

27.73 ▼ -0.02 (-0.07%)
Open: 27.74 Vol: 5.36K Day's range: 27.72 - 27.74 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▼ 27.75▼ 27.75▼ 27.76▼ 27.73▲
MA10 27.69▲ 27.69▲ 27.69▲ 27.75▼ 27.65▲
MA20 27.47▲ 27.48▲ 27.48▲ 27.74▼ 27.39▲
MA50 27.25▲ 27.24▲ 27.24▲ 27.62▲ 27.03▲
MA100 26.95▲ 26.93▲ 26.91▲ 27.37▲ 25.28▲
MA200 26.14▲ 26.05▲ 26.02▲ 27.13▲ 15.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ 0.012▲ -0.010▼ 0.009▲
RSI 72.428▲ 71.702▲ 71.721▲ 55.318▲ 75.452▲
STOCH 87.879▲ 87.879▲ 87.879▲ 54.785     90.793▲
WILL %R -26.667     -26.667     -26.667     -47.619     -9.615▲
CCI 65.556     65.556     65.556     -18.783     77.083    
Latest Filters Detected On CPST
MA $CPST Price Crossed Below MA(13) Set Alert
CDL $CPST Hammer Candlestick Pattern Detected Set Alert
Capstone Turbine Corporation News
CPST historical stock data
date open high low close volume
25/06/26 27.74 27.74 27.72 27.73 5,359
24/06/26 27.75 27.75 27.75 27.75 130
23/06/26 27.75 27.75 27.75 27.75 169
22/06/26 27.76 27.79 27.76 27.79 144
18/06/26 27.81 27.81 27.751 27.7612 1,181
17/06/26 27.775 27.775 27.745 27.745 227
16/06/26 27.75 27.83 27.75 27.785 2,271
15/06/26 27.77 27.77 27.77 27.77 352
12/06/26 27.76 27.76 27.735 27.735 155
11/06/26 27.74 27.74 27.67 27.715 2,265
Quote Details
52wk Low:26.10
52wk High:27.83
Vol:5.36K
Avg Vol(3m):29.6K
1Y Chng:+5.86%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00