Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

25.48 ▲ +0.04 (+0.16%)
Open: 25.445 Vol: 1.33K Day's range: 25.445 - 25.48 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.48▲ 25.48▼ 25.48▼ 25.44▲ 25.39▲
MA10 25.41▲ 25.39▲ 25.39▲ 25.42▲ 25.32▲
MA20 25.27▲ 25.24▲ 25.24▲ 25.38▲ 25.14▲
MA50 24.78▲ 24.70▲ 24.66▲ 25.29▲ 24.57▲
MA100 24.19▲ 23.30▲ 22.09▲ 25.11▲ 17.35▲
MA200 17.12▲ 16.20▲ 15.87▲ 24.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ -0.019▼ 0.004▲ -0.124▼
RSI 86.542▲ 86.399▲ 86.256▲ 72.787▲ 85.810▲
STOCH 100.000▲ 100.000▲ 100.000▲ 85.253▲ 96.319▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 77.778     93.333     93.333     133.175▲ 133.243▲
Latest Filters Detected On CPSR
▲ RSI $CPSR RSI(14) Crossed Above 70 Set Alert
CDL $CPSR Marubozu Candlestick Pattern Detected Set Alert
Capstar Special Purpose Acquisition Corp Class A News
CPSR Latest Pre Market Trades
Thursday, August 27, 2020 11:14 PM
Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
CPSR Price/Earnings & PEG Ratios
Thursday, August 27, 2020 02:38 PM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial performance of ...
Capstar Special Purpose Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 (CPSR.WS)
Thursday, August 27, 2020 02:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CPSR historical stock data
date open high low close volume
27/02/26 25.445 25.48 25.445 25.48 1,333
26/02/26 25.44 25.48 25.44 25.44 6,400
25/02/26 25.46 25.46 25.44 25.45 643
24/02/26 25.44 25.44 25.44 25.44 100
23/02/26 25.44 25.45 25.4141 25.415 2,117
20/02/26 25.39 25.4204 25.39 25.4204 630
19/02/26 25.36 25.40 25.36 25.40 302
18/02/26 25.42 25.43 25.37 25.395 2,488
17/02/26 25.37 25.385 25.37 25.385 400
13/02/26 25.36 25.367 25.34 25.367 7,900
Quote Details
52wk Low:6.004
52wk High:25.48
Vol:1.33K
Avg Vol(3m):23.2K
1Y Chng:+8.01%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00