Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

26.095 ▼ -0.015 (-0.06%)
Open: 26.095 Vol: 36 Day's range: 26.095 - 26.095 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.12▲ 26.12▲ 26.12▲ 26.12▼ 26.12▼
MA10 26.10▲ 26.10▲ 26.10▲ 26.13▼ 26.05▲
MA20 26.05▲ 26.04▲ 26.04▲ 26.12▼ 25.93▲
MA50 25.89▲ 25.88▲ 25.86▲ 26.02▲ 25.50▲
MA100 25.72▲ 25.63▲ 25.62▲ 25.90▲ 21.95▲
MA200 25.42▲ 24.65▲ 23.02▲ 25.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.004▼ -0.009▼ -0.020▼
RSI 65.613▲ 65.908▲ 66.026▲ 50.972▲ 77.024▲
STOCH 85.354▲ 85.354▲ 85.354▲ 42.152     90.829▲
WILL %R -40.000     -40.000     -40.000     -77.273▼ -19.781▲
CCI 94.030     93.791     93.791     -99.252     78.905    
Latest Filters Detected On CPSR
MA $CPSR Price Crossed Below MA(26) Set Alert
CDL $CPSR Doji Candlestick Pattern Detected Set Alert
Capstar Special Purpose Acquisition Corp Class A News
SHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of Capstar Special Purpose Acquisition Corp. (NYSE - CPSR)
Tuesday, July 20, 2021 03:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Could The Capstar Special Purpose Acquisition Corp. (NYSE:CPSR) Ownership Structure Tell Us Something Useful?
Thursday, April 01, 2021 10:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Capstar Special Purpose Acquisition Corp. Class A Common Stock (CPSR)
Thursday, August 27, 2020 10:00 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
CPSR historical stock data
date open high low close volume
16/09/26 26.095 26.095 26.095 26.095 36
15/09/26 26.11 26.11 26.11 26.11 28
14/09/26 26.16 26.16 26.16 26.16 700
11/09/26 26.13 26.1429 26.12 26.1429 7,211
10/09/26 26.1153 26.1153 26.1153 26.1153 25
09/09/26 26.12 26.12 26.12 26.12 104
08/09/26 26.14 26.18 26.11 26.13 3,152
04/09/26 26.1602 26.1602 26.1602 26.1602 51
03/09/26 26.15 26.1644 26.15 26.1644 152
02/09/26 26.09 26.115 26.09 26.115 1,000
Quote Details
52wk Low:24.73
52wk High:26.18
Vol:36
Avg Vol(3m):15K
1Y Chng:+5.10%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00