| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▲ | 25.25▲ | 25.25▲ | 25.33▼ | 25.30▲ |
| MA10 | 25.13▲ | 25.13▲ | 25.13▲ | 25.32▲ | 25.22▲ |
| MA20 | 24.91▲ | 24.89▲ | 24.89▲ | 25.29▲ | 25.05▲ |
| MA50 | 24.46▲ | 24.39▲ | 24.33▲ | 25.17▲ | 23.84▲ |
| MA100 | 24.01▲ | 21.61▲ | 20.42▲ | 25.01▲ | 16.90▲ |
| MA200 | 16.35▲ | 15.50▲ | 15.17▲ | 24.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.006▲ | -0.003▼ | -0.002▼ | -0.154▼ |
| RSI | 84.031▲ | 84.073▲ | 84.022▲ | 65.378▲ | 83.864▲ |
| STOCH | 98.542▲ | 98.542▲ | 98.542▲ | 83.494▲ | 94.612▲ |
| WILL %R | -1.786▲ | -1.786▲ | -1.786▲ | -20.455▲ | -4.762▲ |
| CCI | 86.704 | 86.704 | 86.704 | 64.994 | 104.606▲ |
|
Tuesday, October 21, 2025 05:00 PM
GovCon Contract Management Software supports CPSR readiness by centralizing contract data for easier clause tracking, PO reporting, and audits. For many GovCons, the most challenging part of a ...
|
|
Sunday, July 18, 2021 05:00 PM
Legal Weight management firm Gelesis to list on NYSE via SPAC deal Gelesis, founded by biotech firm PureTech Health (PRTC.L), will list on the New York Stock Exchange through a merger with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 25.33 | 25.33 | 25.33 | 25.33 | 41 |
| 02/02/26 | 25.357 | 25.357 | 25.357 | 25.357 | 40 |
| 30/01/26 | 25.35 | 25.35 | 25.33 | 25.33 | 200 |
| 29/01/26 | 25.315 | 25.315 | 25.315 | 25.315 | 131 |
| 28/01/26 | 25.35 | 25.35 | 25.29 | 25.32 | 1,400 |
| 27/01/26 | 25.31 | 25.33 | 25.31 | 25.33 | 400 |
| 26/01/26 | 25.325 | 25.325 | 25.325 | 25.325 | 247 |
| 23/01/26 | 25.30 | 25.31 | 25.30 | 25.31 | 400 |
| 22/01/26 | 25.30 | 25.30 | 25.27 | 25.30 | 700 |
| 21/01/26 | 25.23 | 25.27 | 25.23 | 25.27 | 101 |
|
|
||||
|
|
||||
|
|