Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

25.385 ▲ +0.018 (+0.07%)
Open: 25.37 Vol: 400 Day's range: 25.37 - 25.385 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.30▲ 25.31▲ 25.31▲ 25.37▲ 25.35▲
MA10 25.26▲ 25.26▲ 25.26▲ 25.35▲ 25.28▲
MA20 25.05▲ 25.04▲ 25.05▲ 25.33▲ 25.10▲
MA50 24.59▲ 24.52▲ 24.48▲ 25.23▲ 24.53▲
MA100 24.08▲ 22.36▲ 21.15▲ 25.06▲ 17.20▲
MA200 16.65▲ 15.81▲ 15.48▲ 24.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.019▼ -0.002▼ -0.137▼
RSI 83.006▲ 83.129▲ 83.138▲ 63.871▲ 84.580▲
STOCH 95.577▲ 95.577▲ 95.577▲ 93.230▲ 96.538▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 81.706     81.706     81.706     102.367▲ 103.661▲
Latest Filters Detected On CPSR
▲ BREAK $CPSR Price Breaks 60 Days High Set Alert
▲ BREAK $CPSR Price Breaks 30 Days High Set Alert
▲ BREAK $CPSR Price Breaks 20 Days High Set Alert
▲ BREAK $CPSR Price Breaks 10 Days High Set Alert
CDL $CPSR Marubozu Candlestick Pattern Detected Set Alert
Capstar Special Purpose Acquisition Corp Class A News
CPSR historical stock data
date open high low close volume
17/02/26 25.37 25.385 25.37 25.385 400
13/02/26 25.36 25.367 25.34 25.367 7,900
12/02/26 25.35 25.35 25.35 25.35 510
11/02/26 25.38 25.38 25.38 25.38 700
10/02/26 25.375 25.375 25.375 25.375 941
09/02/26 25.37 25.375 25.37 25.375 1,400
06/02/26 25.3799 25.3799 25.31 25.35 8,433
05/02/26 25.30 25.32 25.25 25.2601 2,868
04/02/26 25.37 25.37 25.315 25.315 2,500
03/02/26 25.33 25.33 25.33 25.33 41
Quote Details
52wk Low:6.004
52wk High:25.385
Vol:400
Avg Vol(3m):18.5K
1Y Chng:+156.67%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00