| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.87▲ | 24.87▲ | 24.87▲ | 25.06▲ | 24.95▲ |
| MA10 | 24.79▲ | 24.78▲ | 24.77▲ | 25.01▲ | 24.90▲ |
| MA20 | 24.65▲ | 24.62▲ | 24.61▲ | 24.95▲ | 24.76▲ |
| MA50 | 24.25▲ | 24.14▲ | 24.10▲ | 24.90▲ | 21.09▲ |
| MA100 | 23.90▲ | 20.31▲ | 19.36▲ | 24.74▲ | 15.53▲ |
| MA200 | 15.82▲ | 14.97▲ | 14.64▲ | 23.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.020▼ | 0.015▲ | -0.281▼ |
| RSI | 76.779▲ | 78.066▲ | 78.622▲ | 69.920▲ | 81.717▲ |
| STOCH | 94.000▲ | 95.313▲ | 95.455▲ | 99.345▲ | 84.822▲ |
| WILL %R | -19.149▲ | -18.000▲ | -16.667▲ | 0.000▲ | 0.000▲ |
| CCI | 100.086▲ | 93.676 | 89.235 | 93.501 | 170.727▲ |
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.08 | 25.08 | 25.08 | 25.08 | 24 |
| 04/12/25 | 25.055 | 25.055 | 25.055 | 25.055 | 94 |
| 03/12/25 | 25.06 | 25.0601 | 25.0592 | 25.0592 | 206 |
| 02/12/25 | 25.06 | 25.06 | 25.06 | 25.06 | 100 |
| 01/12/25 | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 28/11/25 | 25.025 | 25.0274 | 25.025 | 25.0274 | 112 |
| 26/11/25 | 25.005 | 25.005 | 25.005 | 25.005 | 200 |
| 25/11/25 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 24/11/25 | 24.89 | 24.935 | 24.8801 | 24.935 | 783 |
| 21/11/25 | 24.863 | 24.863 | 24.863 | 24.863 | 100 |
|
|
||||
|
|
||||
|
|