Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

25.825 ▲ +0.04 (+0.16%)
Open: 25.81 Vol: 1.02K Day's range: 25.81 - 25.83 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▲ 25.78▲ 25.77▲ 25.81▲ 25.80▲
MA10 25.77▲ 25.76▲ 25.78▲ 25.79▲ 25.74▲
MA20 25.76▲ 25.76▲ 25.73▲ 25.80▲ 25.55▲
MA50 25.74▲ 25.53▲ 25.50▲ 25.71▲ 25.13▲
MA100 25.56▲ 25.40▲ 25.28▲ 25.53▲ 19.85▲
MA200 25.08▲ 21.96▲ 20.76▲ 25.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.008▼ -0.006▼ -0.035▼
RSI 79.186▲ 71.194▲ 71.382▲ 59.119▲ 79.182▲
STOCH 80.556▲ 67.857     44.544     71.498     93.804▲
WILL %R 0.000▲ -28.571     -25.000▲ -17.712▲ -3.149▲
CCI 280.000▲ 96.539     83.378     67.150     81.820    
Latest Filters Detected On CPSR
MA $CPSR Price Crossed Above MA(13) Set Alert
MA $CPSR Price Crossed Above MA(7) Set Alert
CDL $CPSR Harami Candlestick Pattern Detected Set Alert
Capstar Special Purpose Acquisition Corp Class A News
Calamos' New ETFs Promise Market Exposure Without The Meltdowns
Monday, April 07, 2025 05:36 AM
All four of the new ETFs — CPSP, CPRA and their March siblings Calamos S&P 500 Structured Alt Protection ETF – March (NYSE:CPSR) and Calamos Nasdaq-100 Structured Alt Protection ETF – March (NYSE:CPNM ...
Calamos S&P 500 Structured Alt Protection ETF - March
Sunday, March 16, 2025 06:05 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
PureTech Founded Entity Gelesis, the Maker of Plenity®, to Become a Publicly Traded Company via Merger with Capstar Special Purpose Acquisition Corp.
Monday, July 19, 2021 12:02 AM
Public listing of Gelesis, along with Karuna Therapeutics (Nasdaq: KRTX) and Vor Biopharma (Nasdaq: VOR), five other private Founded Entities and advanced Wholly Owned Pipeline, further exemplifies ...
CPSR historical stock data
date open high low close volume
18/06/26 25.81 25.83 25.81 25.825 1,024
17/06/26 25.8399 25.8399 25.785 25.785 1,343
16/06/26 25.82 25.82 25.815 25.82 2,351
15/06/26 25.84 25.8476 25.84 25.8476 148
12/06/26 25.795 25.795 25.795 25.795 100
11/06/26 25.73 25.78 25.73 25.78 240
10/06/26 25.73 25.73 25.73 25.73 417
09/06/26 25.72 25.76 25.72 25.76 607
08/06/26 25.785 25.785 25.785 25.785 100
05/06/26 25.78 25.795 25.775 25.775 1,575
Quote Details
52wk Low:24.115
52wk High:25.848
Vol:1.02K
Avg Vol(3m):38.5K
1Y Chng:+6.21%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00