Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

25.44 ▲ +0.025 (+0.10%)
Open: 25.44 Vol: 100 Day's range: 25.44 - 25.44 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.30▲ 25.31▲ 25.31▲ 25.41▲ 25.38▲
MA10 25.26▲ 25.26▲ 25.26▲ 25.39▲ 25.31▲
MA20 25.05▲ 25.04▲ 25.05▲ 25.36▲ 25.14▲
MA50 24.59▲ 24.52▲ 24.48▲ 25.27▲ 24.57▲
MA100 24.08▲ 22.36▲ 21.15▲ 25.09▲ 17.35▲
MA200 16.65▲ 15.81▲ 15.48▲ 24.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.019▼ 0.002▲ -0.126▼
RSI 83.006▲ 83.129▲ 83.138▲ 69.833▲ 85.303▲
STOCH 95.577▲ 95.577▲ 95.577▲ 83.997▲ 95.782▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.000▲ -1.755▲
CCI 81.706     81.706     81.706     150.163▲ 122.181▲
Latest Filters Detected On CPSR
CDL $CPSR Doji Candlestick Pattern Detected Set Alert
Capstar Special Purpose Acquisition Corp Class A News
CPSR historical stock data
date open high low close volume
24/02/26 25.44 25.44 25.44 25.44 100
23/02/26 25.44 25.45 25.4141 25.415 2,117
20/02/26 25.39 25.4204 25.39 25.4204 630
19/02/26 25.36 25.40 25.36 25.40 302
18/02/26 25.42 25.43 25.37 25.395 2,488
17/02/26 25.37 25.385 25.37 25.385 400
13/02/26 25.36 25.367 25.34 25.367 7,900
12/02/26 25.35 25.35 25.35 25.35 510
11/02/26 25.38 25.38 25.38 25.38 700
10/02/26 25.375 25.375 25.375 25.375 941
Quote Details
52wk Low:6.004
52wk High:25.45
Vol:100
Avg Vol(3m):20.4K
1Y Chng:+7.87%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00