Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

25.225 ▼ -0.055 (-0.22%)
Open: 25.225 Vol: 100 Day's range: 25.225 - 25.225 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▲ 25.22▲ 25.22▲ 25.26▼ 25.23▼
MA10 25.08▲ 25.08▲ 25.08▲ 25.25▼ 25.14▲
MA20 24.87▲ 24.85▲ 24.84▲ 25.22▲ 24.99▲
MA50 24.43▲ 24.35▲ 24.30▲ 25.08▲ 23.23▲
MA100 24.00▲ 21.42▲ 20.26▲ 24.94▲ 16.60▲
MA200 16.27▲ 15.43▲ 15.10▲ 24.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.011▲ 0.002▲ -0.007▼ -0.178▼
RSI 83.680▲ 83.759▲ 83.728▲ 58.465▲ 80.186▲
STOCH 98.958▲ 98.958▲ 98.958▲ 71.053     94.414▲
WILL %R -4.464▲ -4.464▲ -4.464▲ -43.333     -13.000▲
CCI 96.159     96.159     96.159     -32.384     86.463    
Latest Filters Detected On CPSR
▼ RSI $CPSR RSI(14) Crossed Below 70 Set Alert
MA $CPSR Price Crossed Below MA(13) Set Alert
MA $CPSR Price Crossed Below MA(7) Set Alert
CDL $CPSR Doji Candlestick Pattern Detected Set Alert
Capstar Special Purpose Acquisition Corp Class A News
CPSR historical stock data
date open high low close volume
20/01/26 25.225 25.225 25.225 25.225 100
16/01/26 25.26 25.28 25.26 25.28 2,182
15/01/26 25.26 25.26 25.255 25.255 636
14/01/26 25.255 25.255 25.255 25.255 64
13/01/26 25.25 25.2601 25.24 25.2601 3,003
12/01/26 25.27 25.27 25.27 25.27 101
09/01/26 25.26 25.26 25.26 25.26 100
08/01/26 25.29 25.29 25.21 25.245 200
07/01/26 25.244 25.248 25.21 25.24 2,100
06/01/26 25.24 25.26 25.21 25.24 2,283
Quote Details
52wk Low:6.004
52wk High:25.29
Vol:100
Avg Vol(3m):11K
1Y Chng:+153.77%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00