Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

24.75 ▼ -0.005 (-0.02%)
Open: 24.75 Vol: 0 Day's range: 24.75 - 24.75 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.71▲ 24.69▲ 24.66▲ 24.75▲ 24.68▲
MA10 24.64▲ 24.59▲ 24.57▲ 24.72▲ 24.58▲
MA20 24.54▲ 24.48▲ 24.44▲ 24.66▲ 24.33▲
MA50 24.10▲ 24.01▲ 23.95▲ 24.54▲ 17.80▲
MA100 23.34▲ 19.41▲ 18.59▲ 24.27▲ 13.87▲
MA200 15.45▲ 14.60▲ 14.27▲ 19.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.023▼ -0.037▼ 0.002▲ -0.442▼
RSI 82.768▲ 83.233▲ 83.243▲ 78.025▲ 83.507▲
STOCH 100.000▲ 91.379▲ 91.379▲ 99.105▲ 98.405▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.564▲ -0.717▲
CCI 86.897     109.481▲ 122.170▲ 101.015▲ 121.015▲
Latest Filters Detected On CPSR
▲ RSI&STOCH $CPSR Overbought RSI + Stochastic Set Alert
CDL $CPSR Harami Candlestick Pattern Detected Set Alert
CDL $CPSR Doji Candlestick Pattern Detected Set Alert
Capstar Special Purpose Acquisition Corp Class A News
CPSR historical stock data
date open high low close volume
17/09/25 24.75 24.75 24.75 24.75 0
16/09/25 24.72 24.755 24.72 24.755 14,686
15/09/25 24.72 24.755 24.72 24.755 10,109
12/09/25 24.72 24.737 24.711 24.737 300
11/09/25 24.71 24.74 24.71 24.74 200
10/09/25 24.71 24.71 24.71 24.71 0
09/09/25 24.64 24.70 24.64 24.70 10,800
08/09/25 24.641 24.689 24.641 24.689 300
05/09/25 24.62 24.6629 24.62 24.6629 646
04/09/25 24.6114 24.665 24.6114 24.665 293
Quote Details
52wk Low:6.004
52wk High:24.755
Vol:0
Avg Vol(3m):44.3K
1Y Chng:+151.01%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00