Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

24.925 ▲ +0.015 (+0.06%)
Open: 24.90 Vol: 152 Day's range: 24.90 - 24.925 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▲ 24.84▲ 24.84▲ 24.93▼ 24.85▲
MA10 24.76▲ 24.74▲ 24.74▲ 24.91▲ 24.79▲
MA20 24.63▲ 24.60▲ 24.58▲ 24.86▲ 24.60▲
MA50 24.22▲ 24.12▲ 24.07▲ 24.78▲ 19.59▲
MA100 23.88▲ 20.13▲ 19.20▲ 24.57▲ 14.77▲
MA200 15.74▲ 14.89▲ 14.56▲ 21.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.005▼ -0.016▼ 0.002▲ -0.362▼
RSI 89.366▲ 88.434▲ 87.824▲ 62.885▲ 82.695▲
STOCH 100.000▲ 100.000▲ 100.000▲ 88.020▲ 87.554▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.765▲ -3.361▲
CCI 174.646▲ 150.346▲ 141.445▲ 64.342     114.584▲
Latest Filters Detected On CPSR
MA $CPSR Price Crossed Above MA(7) Set Alert
CDL $CPSR Marubozu Candlestick Pattern Detected Set Alert
Capstar Special Purpose Acquisition Corp Class A News
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Stock Market News Oct. 2, 2025: Nasdaq Rises to Record on Shutdown's Second Day
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
Calamos Announces Upside Cap Rates for CPSR and CPNM: Structured Protection ETFs Providing Exposure to S&P 500 and Nasdaq-100 with 100% Downside Protection Over One Year
Monday, March 03, 2025 04:30 AM
The Calamos S&P 500® Structured Alt Protection ETF®-- March (CPSR) has announced an upside cap rate of 7.63% over its one-year outcome period following its launch on March 3, 2025. The Calamos ...
CPSR historical stock data
date open high low close volume
31/10/25 24.90 24.925 24.90 24.925 152
30/10/25 24.91 24.91 24.91 24.91 100
29/10/25 24.93 24.93 24.93 24.93 95
28/10/25 24.92 24.945 24.92 24.945 656
27/10/25 24.91 24.9436 24.91 24.94 510
24/10/25 24.89 24.915 24.89 24.915 329
23/10/25 24.885 24.885 24.885 24.885 500
22/10/25 24.848 24.86 24.848 24.86 270
21/10/25 24.87 24.8898 24.87 24.8898 3,825
20/10/25 24.88 24.88 24.88 24.88 100
Quote Details
52wk Low:6.004
52wk High:24.945
Vol:152
Avg Vol(3m):27.7K
1Y Chng:+150.50%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00