Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

24.095 ▼ -0.017 (-0.07%)
Open: 24.095 Vol: 100 Day's range: 24.095 - 24.095 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.10▲ 24.09▲ 24.09▲ 24.11▼ 24.01▲
MA10 24.04▲ 23.97▲ 23.96▲ 24.07▲ 23.81▲
MA20 23.89▲ 23.82▲ 23.80▲ 24.02▲ 19.41▲
MA50 23.66▲ 23.65▲ 23.65▲ 23.77▲ 13.69▲
MA100 19.41▲ 16.51▲ 16.11▲ 18.93▲ N/A    
MA200 13.90▲ 13.21▲ 13.03▲ 14.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.075▼ -0.115▼ -0.044▼ 0.093▲
RSI 80.669▲ 83.004▲ 83.004▲ 71.616▲ 82.589▲
STOCH 98.894▲ 99.583▲ 99.583▲ 80.604▲ 89.100▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.340▲ -4.703▲
CCI 78.652     99.503     97.970     63.569     127.128▲
Latest Filters Detected On CPSR
CDL $CPSR Doji Star Candlestick Pattern Detected Set Alert
CDL $CPSR Doji Candlestick Pattern Detected Set Alert
Capstar Special Purpose Acquisition Corp Class A News
Calamos Announces Upside Cap Rates for CPSR and CPNM: Structured Protection ETFs Providing Exposure to S&P 500 and Nasdaq-100 with 100% Downside Protection Over One Year
Sunday, March 02, 2025 08:30 PM
The Calamos S&P 500® Structured Alt Protection ETF®-- March (CPSR) has announced an upside ... 2025. The Calamos Nasdaq-100® Structured Alt Protection ETF® -- March (CPNM) has announced ...
Two Senior Scientific Leaders at Gelesis Awarded Top Industry Honors
Thursday, October 28, 2021 12:00 AM
In July we announced with Capstar Special Purpose Acquisition Corp. (NYSE: CPSR) that we have entered into a definitive business combination agreement. Upon completion of the transaction ...
Gelesis, a Consumer-Focused Biotherapeutics Company and the Maker of Plenity®, to Become a Publicly Traded Company via Merger with Capstar Special Purpose Acquisition Corp.
Monday, July 19, 2021 12:00 AM
and Capstar Special Purpose Acquisition Corp. (NYSE: CPSR) (“Capstar”), a special purpose acquisition company sponsored by affiliates of Capstar Partners, LLC and certain private funds managed ...
CPSR historical stock data
date open high low close volume
13/06/25 24.095 24.095 24.095 24.095 100
12/06/25 24.13 24.13 24.112 24.112 2,300
11/06/25 24.12 24.15 24.10 24.115 6,400
10/06/25 24.11 24.12 24.11 24.12 0
09/06/25 24.09 24.12 24.08 24.094 4,300
06/06/25 24.10 24.10 24.06 24.06 5,200
05/06/25 24.04 24.04 24.035 24.035 2,400
04/06/25 24.06 24.06 24.06 24.06 100
03/06/25 24.03 24.045 24.01 24.0353 6,670
02/06/25 23.99 24.02 23.97 24.0145 6,454
Quote Details
52wk Low:6.004
52wk High:24.15
Vol:100
Avg Vol(3m):94.6K
1Y Chng:+145.62%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00