| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.84▲ | 24.84▲ | 24.84▲ | 24.93▼ | 24.85▲ |
| MA10 | 24.76▲ | 24.74▲ | 24.74▲ | 24.91▲ | 24.79▲ |
| MA20 | 24.63▲ | 24.60▲ | 24.58▲ | 24.86▲ | 24.60▲ |
| MA50 | 24.22▲ | 24.12▲ | 24.07▲ | 24.78▲ | 19.59▲ |
| MA100 | 23.88▲ | 20.13▲ | 19.20▲ | 24.57▲ | 14.77▲ |
| MA200 | 15.74▲ | 14.89▲ | 14.56▲ | 21.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | -0.016▼ | 0.002▲ | -0.362▼ |
| RSI | 89.366▲ | 88.434▲ | 87.824▲ | 62.885▲ | 82.695▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 88.020▲ | 87.554▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.765▲ | -3.361▲ |
| CCI | 174.646▲ | 150.346▲ | 141.445▲ | 64.342 | 114.584▲ |
|
Monday, March 03, 2025 04:30 AM
The Calamos S&P 500® Structured Alt Protection ETF®-- March (CPSR) has announced an upside cap rate of 7.63% over its one-year outcome period following its launch on March 3, 2025. The Calamos ...
|
|
Sunday, March 02, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 14, 2025 04:30 AM
The Calamos S&P 500 ® Structured Alt Protection ETF ® – March (CPSR) has an estimated upside cap range 7.29%-7.65% over the one-year outcome period following its launch on March 3, 2025. Calamos ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 24.90 | 24.925 | 24.90 | 24.925 | 152 |
| 30/10/25 | 24.91 | 24.91 | 24.91 | 24.91 | 100 |
| 29/10/25 | 24.93 | 24.93 | 24.93 | 24.93 | 95 |
| 28/10/25 | 24.92 | 24.945 | 24.92 | 24.945 | 656 |
| 27/10/25 | 24.91 | 24.9436 | 24.91 | 24.94 | 510 |
| 24/10/25 | 24.89 | 24.915 | 24.89 | 24.915 | 329 |
| 23/10/25 | 24.885 | 24.885 | 24.885 | 24.885 | 500 |
| 22/10/25 | 24.848 | 24.86 | 24.848 | 24.86 | 270 |
| 21/10/25 | 24.87 | 24.8898 | 24.87 | 24.8898 | 3,825 |
| 20/10/25 | 24.88 | 24.88 | 24.88 | 24.88 | 100 |
|
|
||||
|
|
||||
|
|