Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

24.627 ▼ -0.013 (-0.05%)
Open: 24.627 Vol: 100 Day's range: 24.627 - 24.627 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▲ 24.50▲ 24.50▲ 24.62▲ 24.55▲
MA10 24.48▲ 24.47▲ 24.47▲ 24.60▲ 24.46▲
MA20 24.35▲ 24.33▲ 24.30▲ 24.56▲ 24.16▲
MA50 23.94▲ 23.88▲ 23.86▲ 24.43▲ 16.91▲
MA100 22.08▲ 18.53▲ 17.99▲ 24.12▲ N/A    
MA200 14.96▲ 14.23▲ 13.97▲ 18.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.042▼ -0.059▼ -0.002▼ -0.457▼
RSI 74.984▲ 77.530▲ 78.435▲ 71.255▲ 82.976▲
STOCH 79.528     83.331▲ 85.924▲ 96.591▲ 95.236▲
WILL %R -29.412     -25.862     -16.129▲ -10.000▲ -1.909▲
CCI 76.988     76.564     70.034     92.840     115.899▲
Latest Filters Detected On CPSR
CDL $CPSR Doji Candlestick Pattern Detected Set Alert
Capstar Special Purpose Acquisition Corp Class A News
Capstar Special Purpose Acquisition Corp. Receives Expected ... - Nasdaq
Wednesday, June 02, 2021 09:30 AM
AUSTIN, Texas -- (BUSINESS WIRE)-- Capstar Special Purpose Acquisition Corp. (NYSE:CPSR.U; CPSR; CPSR WS) (the “Company”) today announced that, as expected, on May 25, 2021 it received a ...
Capstar Special Purpose Acquisition Corp. Receives ... - Business Wire
Wednesday, June 02, 2021 09:30 AM
AUSTIN, Texas-- (BUSINESS WIRE)--Capstar Special Purpose Acquisition Corp. (NYSE:CPSR.U; CPSR; CPSR WS) (the “Company”) today announced that, as expected, on May 25, 2021 it received a notice ...
(CPSR) Latest Pre Market Trades | Nasdaq
Thursday, August 27, 2020 11:14 PM
About Latest Pre-Market Trades Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
CPSR historical stock data
date open high low close volume
29/08/25 24.627 24.627 24.627 24.627 100
28/08/25 24.64 24.64 24.64 24.64 0
27/08/25 24.63 24.63 24.63 24.63 0
26/08/25 24.62 24.62 24.614 24.614 200
25/08/25 24.605 24.605 24.605 24.605 100
22/08/25 24.59 24.61 24.59 24.61 4,333
21/08/25 24.51 24.54 24.51 24.54 2,123
20/08/25 24.53 24.555 24.53 24.555 300
19/08/25 24.557 24.56 24.557 24.56 1,100
18/08/25 24.55 24.57 24.55 24.57 300
Quote Details
52wk Low:6.004
52wk High:24.64
Vol:100
Avg Vol(3m):45.9K
1Y Chng:+150.27%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00