Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

24.9075 ▲ +0.0125 (+0.05%)
Open: 24.8859 Vol: 634 Day's range: 24.8859 - 24.9075 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▲ 24.84▲ 24.84▲ 24.91▼ 24.87▲
MA10 24.76▲ 24.74▲ 24.74▲ 24.92▼ 24.82▲
MA20 24.63▲ 24.60▲ 24.58▲ 24.87▲ 24.64▲
MA50 24.22▲ 24.12▲ 24.07▲ 24.80▲ 19.89▲
MA100 23.88▲ 20.13▲ 19.20▲ 24.60▲ 14.92▲
MA200 15.74▲ 14.89▲ 14.56▲ 21.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.005▼ -0.016▼ -0.004▼ -0.348▼
RSI 89.366▲ 88.434▲ 87.824▲ 58.583▲ 82.100▲
STOCH 100.000▲ 100.000▲ 100.000▲ 60.475     85.505▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.609     -7.282▲
CCI 174.646▲ 150.346▲ 141.445▲ 3.393     97.013    
Latest Filters Detected On CPSR
CDL $CPSR Marubozu Candlestick Pattern Detected Set Alert
Capstar Special Purpose Acquisition Corp Class A News
CPSR historical stock data
date open high low close volume
05/11/25 24.8859 24.9075 24.8859 24.9075 634
04/11/25 24.895 24.895 24.895 24.895 100
03/11/25 24.93 24.93 24.925 24.925 187
31/10/25 24.90 24.925 24.90 24.925 152
30/10/25 24.91 24.91 24.91 24.91 100
29/10/25 24.93 24.93 24.93 24.93 95
28/10/25 24.92 24.945 24.92 24.945 656
27/10/25 24.91 24.9436 24.91 24.94 510
24/10/25 24.89 24.915 24.89 24.915 329
23/10/25 24.885 24.885 24.885 24.885 500
Quote Details
52wk Low:6.004
52wk High:24.945
Vol:634
Avg Vol(3m):18.6K
1Y Chng:+150.08%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00