Capstar Special Purpose Acquisition Corp Class A (CPSR) Stock Price

24.925 ▲ +0.015 (+0.06%)
Open: 24.90 Vol: 152 Day's range: 24.90 - 24.925 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▲ 24.84▲ 24.84▲ 24.93▼ 24.85▲
MA10 24.76▲ 24.74▲ 24.74▲ 24.91▲ 24.79▲
MA20 24.63▲ 24.60▲ 24.58▲ 24.86▲ 24.60▲
MA50 24.22▲ 24.12▲ 24.07▲ 24.78▲ 19.59▲
MA100 23.88▲ 20.13▲ 19.20▲ 24.57▲ 14.77▲
MA200 15.74▲ 14.89▲ 14.56▲ 21.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.005▼ -0.016▼ 0.002▲ -0.362▼
RSI 89.366▲ 88.434▲ 87.824▲ 62.885▲ 82.695▲
STOCH 100.000▲ 100.000▲ 100.000▲ 88.020▲ 87.554▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.765▲ -3.361▲
CCI 174.646▲ 150.346▲ 141.445▲ 64.342     114.584▲
Latest Filters Detected On CPSR
MA $CPSR Price Crossed Above MA(7) Set Alert
CDL $CPSR Marubozu Candlestick Pattern Detected Set Alert
Capstar Special Purpose Acquisition Corp Class A News
Calamos Announces Upside Cap Rates for CPSR and CPNM: Structured Protection ETFs Providing Exposure to S&P 500 and Nasdaq-100 with 100% Downside Protection Over One Year
Monday, March 03, 2025 04:30 AM
The Calamos S&P 500® Structured Alt Protection ETF®-- March (CPSR) has announced an upside cap rate of 7.63% over its one-year outcome period following its launch on March 3, 2025. The Calamos ...
Calamos S&P 500 Structured Alt Protection ETF - March
Sunday, March 02, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos Announces Upside Cap Ranges for Upcoming Structured Protection ETFs Providing Exposure to S&P 500 and Nasdaq-100 with 100% Downside Protection Over One Year
Friday, February 14, 2025 04:30 AM
The Calamos S&P 500 ® Structured Alt Protection ETF ® – March (CPSR) has an estimated upside cap range 7.29%-7.65% over the one-year outcome period following its launch on March 3, 2025. Calamos ...
CPSR historical stock data
date open high low close volume
31/10/25 24.90 24.925 24.90 24.925 152
30/10/25 24.91 24.91 24.91 24.91 100
29/10/25 24.93 24.93 24.93 24.93 95
28/10/25 24.92 24.945 24.92 24.945 656
27/10/25 24.91 24.9436 24.91 24.94 510
24/10/25 24.89 24.915 24.89 24.915 329
23/10/25 24.885 24.885 24.885 24.885 500
22/10/25 24.848 24.86 24.848 24.86 270
21/10/25 24.87 24.8898 24.87 24.8898 3,825
20/10/25 24.88 24.88 24.88 24.88 100
Quote Details
52wk Low:6.004
52wk High:24.945
Vol:152
Avg Vol(3m):27.7K
1Y Chng:+150.50%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00