| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▲ | 25.65▲ | 25.65▲ | 25.72▲ | 25.70▲ |
| MA10 | 25.61▲ | 25.61▲ | 25.61▲ | 25.71▲ | 25.61▲ |
| MA20 | 25.57▲ | 25.54▲ | 25.49▲ | 25.67▲ | 25.42▲ |
| MA50 | 25.30▲ | 25.16▲ | 25.06▲ | 25.56▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.35▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.010▼ | -0.003▼ | N/A |
| RSI | 82.830▲ | 81.849▲ | 82.144▲ | 67.483▲ | 84.905▲ |
| STOCH | 98.246▲ | 98.246▲ | 98.333▲ | 84.910▲ | 94.147▲ |
| WILL %R | -10.000▲ | -7.692▲ | -3.846▲ | -9.091▲ | -2.273▲ |
| CCI | 108.203▲ | 107.277▲ | 98.105 | 110.595▲ | 117.199▲ |
| CDL | $CPSP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Tuesday, August 26, 2025 04:10 PM
The Canadian Government has shortlisted Germany’s TKMS and South Korea-based Hanwha Ocean as the two qualified suppliers for its Canadian Patrol Submarine Project (CPSP). The two companies were ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| 26/09/25 | 25.731 | 25.731 | 25.731 | 25.731 | 0 |
| 25/09/25 | 25.66 | 25.695 | 25.66 | 25.695 | 300 |
| 24/09/25 | 25.67 | 25.71 | 25.67 | 25.71 | 500 |
| 23/09/25 | 25.68 | 25.715 | 25.67 | 25.715 | 13,701 |
| 22/09/25 | 25.725 | 25.725 | 25.725 | 25.725 | 0 |
| 19/09/25 | 25.715 | 25.72 | 25.715 | 25.72 | 1,222 |
| 18/09/25 | 25.705 | 25.705 | 25.705 | 25.705 | 0 |
| 17/09/25 | 25.65 | 25.695 | 25.65 | 25.695 | 400 |
| 16/09/25 | 25.653 | 25.653 | 25.65 | 25.65 | 2,225 |
|
|
||||
|
|
||||
|
|