Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) Stock Price

26.3049 ▲ +0.0046 (+0.02%)
Open: 26.3049 Vol: 70 Day's range: 26.3049 - 26.3049 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.30▼ 26.30▼ 26.30▼ 26.30▲ 26.26▲
MA10 26.26▲ 26.26▲ 26.26▲ 26.29▲ 26.21▲
MA20 26.23▲ 26.20▲ 26.13▲ 26.27▲ 26.07▲
MA50 25.95▲ 25.83▲ 25.71▲ 26.20▲ N/A    
MA100 25.47▲ N/A     N/A     26.05▲ N/A    
MA200 N/A     N/A     N/A     25.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.013▼ -0.002▼ -0.014▼
RSI 76.212▲ 78.807▲ 80.443▲ 64.373▲ 86.852▲
STOCH 93.056▲ 93.056▲ 93.056▲ 66.537     84.376▲
WILL %R -41.667     -35.714     -22.727▲ -20.759▲ -7.620▲
CCI 53.758     54.773     59.895     84.358     86.759    
Latest Filters Detected On CPSP
CDL $CPSP Doji Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF - April News
CPSP historical stock data
date open high low close volume
13/03/26 26.3049 26.3049 26.3049 26.3049 70
12/03/26 26.3003 26.3003 26.3003 26.3003 471
11/03/26 26.31 26.315 26.31 26.315 500
10/03/26 26.30 26.30 26.30 26.30 100
09/03/26 26.19 26.29 26.19 26.275 1,000
06/03/26 26.255 26.255 26.255 26.255 161
05/03/26 26.285 26.285 26.285 26.285 94
04/03/26 26.33 26.335 26.2949 26.2949 1,796
03/03/26 26.27 26.27 26.27 26.27 157
02/03/26 26.253 26.31 26.253 26.28 2,100
Quote Details
52wk Low:24.195
52wk High:26.335
Vol:70
Avg Vol(3m):15.4K
1Y Chng:+0.00%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00