Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) Stock Price

26.18 +0.00 (+0.00%)
Open: 26.22 Vol: 3.07K Day's range: 26.14 - 26.22 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.08▲ 26.08▲ 26.08▲ 26.17▲ 26.14▲
MA10 25.96▲ 25.96▲ 25.96▲ 26.14▲ 26.06▲
MA20 25.82▲ 25.80▲ 25.80▲ 26.12▲ 25.92▲
MA50 25.56▲ 25.48▲ 25.38▲ 26.00▲ N/A    
MA100 N/A     N/A     N/A     25.88▲ N/A    
MA200 N/A     N/A     N/A     25.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.024▲ 0.019▲ 0.000▲ -0.011▼
RSI 90.150▲ 88.968▲ 88.644▲ 78.544▲ 87.763▲
STOCH 100.000▲ 100.000▲ 100.000▲ 72.965     94.576▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.769     -8.475▲
CCI 137.367▲ 133.233▲ 133.233▲ 125.664▲ 111.454▲
Latest Filters Detected On CPSP
▲ RSI&MACD $CPSP MACD cross and RSI above 55 Set Alert
▲ MACD $CPSP MACD(12,26,9) Crossed Above Signal Line Set Alert
Calamos S&P 500 Structured Alt Protection ETF - April News
CPSP historical stock data
date open high low close volume
27/01/26 26.22 26.22 26.14 26.18 3,071
26/01/26 26.18 26.18 26.18 26.18 763
23/01/26 26.17 26.17 26.17 26.17 200
22/01/26 26.18 26.20 26.1649 26.1649 400
21/01/26 26.11 26.135 26.11 26.135 210
20/01/26 26.115 26.115 26.115 26.115 16
16/01/26 26.135 26.135 26.13 26.13 454
15/01/26 26.11 26.13 26.11 26.12 1,300
14/01/26 26.115 26.115 26.115 26.115 45
13/01/26 26.115 26.115 26.115 26.115 3
Quote Details
52wk Low:24.195
52wk High:26.22
Vol:3.07K
Avg Vol(3m):10.9K
1Y Chng:+0.00%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00