Calamos S&P 500 Structured Alt Protection ETF - April (CPSP) Stock Price

25.82 ▲ +0.02 (+0.08%)
Open: 25.85 Vol: 400 Day's range: 25.82 - 25.85 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.75▲ 25.73▲ 25.73▲ 25.83▼ 25.80▲
MA10 25.70▲ 25.68▲ 25.68▲ 25.82▲ 25.76▲
MA20 25.64▲ 25.61▲ 25.59▲ 25.81▲ 25.62▲
MA50 25.40▲ 25.25▲ 25.15▲ 25.76▲ N/A    
MA100 N/A     N/A     N/A     25.60▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.006▼ -0.004▼ N/A    
RSI 89.900▲ 87.877▲ 87.219▲ 55.891▲ 81.462▲
STOCH 98.245▲ 98.245▲ 98.333▲ 65.007     86.123▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -7.895▲
CCI 167.362▲ 177.676▲ 176.488▲ 63.139     98.730    
Latest Filters Detected On CPSP
MA $CPSP Price Crossed Above MA(13) Set Alert
MA $CPSP Price Crossed Above MA(7) Set Alert
CDL $CPSP Marubozu Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF - April News
CPSP historical stock data
date open high low close volume
14/11/25 25.85 25.85 25.82 25.82 400
13/11/25 25.80 25.80 25.80 25.80 0
12/11/25 25.8448 25.8448 25.8448 25.8448 0
11/11/25 25.845 25.845 25.845 25.845 100
10/11/25 25.82 25.84 25.8101 25.84 855
07/11/25 25.80 25.80 25.80 25.80 0
06/11/25 25.79 25.79 25.79 25.79 0
05/11/25 25.81 25.81 25.81 25.81 30
04/11/25 25.7997 25.7997 25.7997 25.7997 45
03/11/25 25.81 25.815 25.81 25.815 1,740
Quote Details
52wk Low:24.195
52wk High:25.85
Vol:400
Avg Vol(3m):22.3K
1Y Chng:+0.00%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00