Capsource Financial Inc (CPSO) Stock Price

27.0898 ▼ -0.0026 (-0.01%)
Open: 27.0898 Vol: 138 Day's range: 27.0898 - 27.0898 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▲ 27.05▲ 27.05▲ 27.09▲ 27.04▲
MA10 27.03▲ 27.03▲ 27.03▲ 27.05▲ 26.95▲
MA20 26.95▲ 26.95▲ 26.95▲ 27.02▲ 26.85▲
MA50 26.90▲ 26.90▲ 26.90▲ 26.94▲ 26.22▲
MA100 26.49▲ 26.39▲ 26.35▲ 26.82▲ N/A    
MA200 25.97▲ N/A     N/A     26.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.007▲ 0.005▲ -0.013▼
RSI 66.063▲ 66.155▲ 66.311▲ 65.850▲ 75.760▲
STOCH 82.870▲ 82.870▲ 82.870▲ 96.293▲ 88.643▲
WILL %R -3.846▲ -3.846▲ -3.846▲ -12.160▲ -4.053▲
CCI 118.987▲ 118.987▲ 118.987▲ 89.979     142.628▲
Latest Filters Detected On CPSO
CDL $CPSO Doji Star Candlestick Pattern Detected Set Alert
CDL $CPSO Doji Candlestick Pattern Detected Set Alert
Capsource Financial Inc News
Calamos S&P 500 Structured Alt Protection ETF - October
Monday, December 30, 2024 05:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos S&P 500 Structured Alt Protection ETF - October (CPSO) Real-Time
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Calamos S&P 500 Structured Alt Protection ETF - October (CPSO) Pre-Market
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CPSO historical stock data
date open high low close volume
30/12/25 27.0898 27.0898 27.0898 27.0898 138
29/12/25 27.10 27.10 27.0924 27.0924 289
26/12/25 27.105 27.105 27.105 27.105 37
24/12/25 27.09 27.09 27.09 27.09 10
23/12/25 27.05 27.07 27.05 27.07 400
22/12/25 27.05 27.05 27.05 27.05 6
19/12/25 27.02 27.02 27.02 27.02 100
18/12/25 26.98 26.98 26.98 26.98 44
17/12/25 26.98 26.98 26.98 26.98 4,954
16/12/25 27.00 27.00 26.99 26.99 3,400
Quote Details
52wk Low:24.89
52wk High:27.105
Vol:138
Avg Vol(3m):181.7K
1Y Chng:+6.37%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00