Capsource Financial Inc (CPSO) Stock Price

25.955 ▼ -0.06 (-0.23%)
Open: 25.97 Vol: 100 Day's range: 25.955 - 25.97 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.97▲ 25.93▲ 25.85▲ 25.98▼ 25.87▲
MA10 25.66▲ 25.54▲ 25.44▲ 25.94▲ 25.61▲
MA20 25.45▲ 25.45▲ 25.44▲ 25.87▲ 25.57▲
MA50 25.55▲ 25.54▲ 25.53▲ 25.54▲ N/A    
MA100 25.48▲ 25.46▲ N/A     25.57▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.105▲ 0.103▲ -0.002▼ 0.063▲
RSI 71.968▲ 70.616▲ 69.820▲ 65.661▲ 63.257▲
STOCH 100.000▲ 100.000▲ 91.129▲ 90.619▲ 94.283▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.899     -7.391▲
CCI 92.728     107.356▲ 127.564▲ 69.243     126.482▲
Latest Filters Detected On CPSO
▼ RSI $CPSO RSI(14) Crossed Below 70 Set Alert
▼ MACD $CPSO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CPSO Price Crossed Below MA(7) Set Alert
Capsource Financial Inc News
Calamos S&P 500 Structured Alt Protection ETF - October (CPSO)
Sunday, June 08, 2025 01:05 AM
Get detailed information about the Calamos S&P 500 Structured Alt Protection - Octobe ETF. View the current CPSO stock price chart, historical data, premarket price, dividend returns and more.
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Calamos S&P 500 Structured Alt Protection ETF Oc (CPSO-A) from The Globe and Mail including charting and trades.
Calamos S&P 500 Structured Alt Protection ETF - October (CPSO) Historical
Sunday, October 06, 2024 07:24 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
CPSO historical stock data
date open high low close volume
13/06/25 25.97 25.97 25.955 25.955 100
12/06/25 25.99 26.04 25.99 26.015 3,300
11/06/25 25.996 25.996 25.996 25.996 200
09/06/25 25.96 25.96 25.94 25.955 811
06/06/25 25.92 25.954 25.92 25.954 2,000
05/06/25 25.91 25.93 25.85 25.9149 7,507
04/06/25 25.925 25.925 25.925 25.925 26
03/06/25 25.88 25.91 25.88 25.91 538
02/06/25 25.80 25.89 25.80 25.8767 1,559
30/05/25 25.8571 25.8571 25.8571 25.8571 0
Quote Details
52wk Low:24.89
52wk High:26.04
Vol:100
Avg Vol(3m):64.8K
1Y Chng:+0.00%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00