Capsource Financial Inc (CPSO) Stock Price

27.166 ▲ +0.007 (+0.03%)
Open: 27.166 Vol: 453 Day's range: 27.166 - 27.166 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.20▼ 27.20▼ 27.20▼ 27.21▼ 27.18▼
MA10 27.19▼ 27.19▼ 27.19▼ 27.19▼ 27.12▲
MA20 27.16▼ 27.16▼ 27.16▼ 27.18▼ 27.00▲
MA50 27.02▲ 27.02▲ 27.02▲ 27.11▲ 26.40▲
MA100 26.81▲ 26.71▲ 26.63▲ 26.98▲ N/A    
MA200 26.13▲ 26.07▲ N/A     26.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.007▼ -0.008▼ -0.016▼
RSI 53.381▲ 53.498▲ 53.566▲ 50.638▲ 72.582▲
STOCH 51.020     51.020     51.020     62.185     87.944▲
WILL %R -71.429     -71.429     -71.429     -63.333     -20.727▲
CCI -43.925     -43.925     -43.925     -61.705     93.116    
Latest Filters Detected On CPSO
RSI $CPSO RSI(14) Crossed Above 50 Set Alert
CDL $CPSO Doji Candlestick Pattern Detected Set Alert
Capsource Financial Inc News
Calamos S&P 500 Structured Alt Protection ETF - October (CPSO) Real-Time
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Calamos S&P 500 Structured Alt Protection ETF - October (CPSO) Pre-Market
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Calamos S&P 500 Structured Alt Protection ETF - October (CPSO) Dividend History
Saturday, October 05, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CPSO historical stock data
date open high low close volume
13/02/26 27.166 27.166 27.166 27.166 453
12/02/26 27.159 27.159 27.159 27.159 500
11/02/26 27.25 27.265 27.23 27.23 4,959
10/02/26 27.232 27.232 27.232 27.232 1,000
09/02/26 27.27 27.28 27.24 27.24 2,600
06/02/26 27.185 27.2205 27.185 27.2205 1,597
05/02/26 27.10 27.145 27.10 27.115 2,781
04/02/26 27.14 27.20 27.12 27.1535 2,864
03/02/26 27.17 27.185 27.14 27.185 832
02/02/26 27.19 27.25 27.19 27.20 681
Quote Details
52wk Low:24.89
52wk High:27.28
Vol:453
Avg Vol(3m):36.7K
1Y Chng:+6.13%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00