| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.74▲ | 26.68▲ | 26.63▲ | 26.78▲ | 26.75▲ |
| MA10 | 26.62▲ | 26.59▲ | 26.54▲ | 26.76▲ | 26.64▲ |
| MA20 | 26.52▲ | 26.48▲ | 26.40▲ | 26.73▲ | 26.37▲ |
| MA50 | 26.02▲ | 25.94▲ | 25.84▲ | 26.60▲ | 25.84▲ |
| MA100 | 25.79▲ | 25.73▲ | 25.64▲ | 26.31▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.013▲ | -0.002▼ | 0.022▲ |
| RSI | 89.045▲ | 87.080▲ | 84.355▲ | 85.815▲ | 78.507▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 89.299▲ | 99.472▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 135.130▲ | 184.924▲ | 225.588▲ | 253.722▲ | 112.852▲ |
| BBANDS | $CPSO Bollinger Bands Contracting | Set Alert |
| ▲ BREAK | $CPSO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CPSO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CPSO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CPSO Price Breaks 10 Days High | Set Alert |
| CDL | $CPSO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CPSO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 26.82 | 26.82 | 26.82 | 26.82 | 51,589 |
| 30/09/25 | 26.765 | 26.81 | 26.75 | 26.798 | 14,400 |
| 29/09/25 | 26.758 | 26.78 | 26.758 | 26.765 | 6,100 |
| 26/09/25 | 26.755 | 26.755 | 26.755 | 26.755 | 100 |
| 25/09/25 | 26.75 | 26.755 | 26.75 | 26.755 | 1,400 |
| 24/09/25 | 26.74 | 26.7602 | 26.74 | 26.7602 | 131 |
| 23/09/25 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 22/09/25 | 26.74 | 26.745 | 26.73 | 26.745 | 1,300 |
| 19/09/25 | 26.745 | 26.745 | 26.745 | 26.745 | 0 |
| 18/09/25 | 26.73 | 26.74 | 26.72 | 26.74 | 300 |
|
|
||||
|
|
||||
|
|