| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.06▲ | 25.04▲ | 25.04▲ | 25.39▲ | 25.23▲ |
| MA10 | 25.17▲ | 25.19▼ | 25.19▼ | 25.26▲ | 25.36▲ |
| MA20 | 25.33▼ | 25.35▼ | 25.36▼ | 25.22▲ | 25.49▼ |
| MA50 | 25.50▼ | 25.49▼ | 25.49▼ | 25.39▲ | N/A |
| MA100 | 25.44▼ | 25.42▼ | N/A | 25.49▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.032▼ | -0.036▼ | 0.049▲ | N/A |
| RSI | 41.372▼ | 41.405▼ | 41.535▼ | 59.076▲ | 52.572▲ |
| STOCH | 23.387 | 15.860▼ | 15.860▼ | 94.530▲ | 35.788 |
| WILL %R | -57.353 | -57.353 | -57.353 | -10.196▲ | -35.028 |
| CCI | -23.938 | -32.889 | -34.996 | 160.859▲ | -0.819 |
| ▲ MACD | $CPSO MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Calamos S&P 500 Structured Alt Protection ETF Oc (CPSO-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.49 | 25.53 | 25.478 | 25.478 | 700 |
| 30/04/25 | 25.45 | 25.49 | 25.45 | 25.49 | 2,700 |
| 28/04/25 | 25.354 | 25.354 | 25.354 | 25.354 | 100 |
| 25/04/25 | 25.34 | 25.34 | 25.34 | 25.34 | 162 |
| 24/04/25 | 25.21 | 25.30 | 25.21 | 25.30 | 200 |
| 23/04/25 | 25.26 | 25.26 | 25.17 | 25.2057 | 83,505 |
| 22/04/25 | 25.07 | 25.13 | 25.07 | 25.119 | 1,351 |
| 21/04/25 | 25.02 | 25.0365 | 25.02 | 25.0365 | 383 |
| 17/04/25 | 25.1054 | 25.126 | 25.1054 | 25.126 | 6,613 |
| 16/04/25 | 25.106 | 25.106 | 25.106 | 25.106 | 500 |
|
|
||||
|
|
||||
|
|