Capsource Financial Inc (CPSO) Stock Price

26.8302 ▲ +0.0057 (+0.02%)
Open: 26.865 Vol: 1.66K Day's range: 26.8302 - 26.865 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.89▲ 26.89▲ 26.89▲ 26.88▼ 26.87▼
MA10 26.91▲ 26.91▲ 26.91▲ 26.88▼ 26.82▲
MA20 26.90▲ 26.89▲ 26.89▲ 26.89▼ 26.65▲
MA50 26.80▲ 26.75▲ 26.73▲ 26.82▲ 26.02▲
MA100 26.27▲ 26.20▲ 26.13▲ 26.63▲ N/A    
MA200 25.85▲ N/A     N/A     26.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.015▼ -0.019▼ -0.013▼ -0.016▼
RSI 63.112▲ 63.763▲ 64.342▲ 45.889▼ 71.340▲
STOCH 36.574     36.574     36.574     36.768     62.925    
WILL %R -8.333▲ -8.333▲ -8.333▲ -93.625▼ -32.159    
CCI 115.068▲ 115.054▲ 115.054▲ -102.740▼ 65.625    
Latest Filters Detected On CPSO
CDL $CPSO Marubozu Candlestick Pattern Detected Set Alert
Capsource Financial Inc News
CPSO historical stock data
date open high low close volume
14/11/25 26.865 26.865 26.8302 26.8302 1,656
13/11/25 26.8301 26.86 26.82 26.8245 2,653
12/11/25 26.9297 26.9297 26.915 26.915 4,519
11/11/25 26.93 26.96 26.891 26.925 8,200
10/11/25 26.9001 26.9001 26.9001 26.9001 92
07/11/25 26.8369 26.85 26.82 26.8475 4,795
06/11/25 26.84 26.88 26.84 26.845 4,800
05/11/25 26.92 26.9297 26.8997 26.915 4,373
04/11/25 26.85 26.879 26.85 26.87 729
03/11/25 26.90 26.96 26.88 26.912 5,900
Quote Details
52wk Low:24.89
52wk High:27.00
Vol:1.66K
Avg Vol(3m):164.4K
1Y Chng:+5.40%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00