| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.33▲ | 26.24▲ | 26.24▲ | 26.32▲ | 26.24▲ |
| MA10 | 26.18▲ | 26.01▲ | 26.01▲ | 26.29▲ | 26.11▲ |
| MA20 | 25.93▲ | 25.67▲ | 25.62▲ | 26.25▲ | 25.73▲ |
| MA50 | 25.44▲ | 25.38▲ | 25.38▲ | 26.08▲ | N/A |
| MA100 | 25.39▲ | 25.35▲ | N/A | 25.70▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.076▲ | 0.086▲ | -0.002▼ | 0.066▲ |
| RSI | 83.629▲ | 82.103▲ | 80.915▲ | 75.231▲ | 73.251▲ |
| STOCH | 99.702▲ | 99.856▲ | 99.859▲ | 98.571▲ | 96.555▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 73.355 | 117.869▲ | 115.930▲ | 120.206▲ | 110.490▲ |
| ▲ RSI&STOCH | $CPSN Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $CPSN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CPSN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CPSN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CPSN Price Breaks 10 Days High | Set Alert |
| CDL | $CPSN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Calamos S&P 500 Structured Alt Protection ETF No (CPSN-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.34 | 26.35 | 26.34 | 26.35 | 300 |
| 14/08/25 | 26.33 | 26.33 | 26.33 | 26.33 | 209 |
| 13/08/25 | 26.33 | 26.33 | 26.33 | 26.33 | 200 |
| 12/08/25 | 26.325 | 26.325 | 26.30 | 26.325 | 1,600 |
| 11/08/25 | 26.288 | 26.288 | 26.288 | 26.288 | 600 |
| 08/08/25 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 07/08/25 | 26.255 | 26.255 | 26.255 | 26.255 | 0 |
| 06/08/25 | 26.255 | 26.255 | 26.255 | 26.255 | 900 |
| 05/08/25 | 26.21 | 26.2297 | 26.21 | 26.2297 | 1,528 |
| 04/08/25 | 26.235 | 26.235 | 26.235 | 26.235 | 1,985 |
|
|
||||
|
|
||||
|
|