Capstone Systems Inc (CPSN) Stock Price

26.605 ▲ +0.005 (+0.02%)
Open: 26.605 Vol: 0 Day's range: 26.605 - 26.605 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.43▲ 26.43▲ 26.43▲ 26.58▲ 26.54▲
MA10 26.38▲ 26.38▲ 26.38▲ 26.57▲ 26.43▲
MA20 26.25▲ 26.13▲ 26.12▲ 26.52▲ 26.18▲
MA50 25.64▲ 25.55▲ 25.56▲ 26.39▲ N/A    
MA100 25.48▲ 25.44▲ N/A     26.10▲ N/A    
MA200 N/A     N/A     N/A     25.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.013▲ 0.016▲ -0.001▼ 0.028▲
RSI 89.576▲ 87.091▲ 86.013▲ 83.355▲ 78.686▲
STOCH 100.000▲ 100.000▲ 100.000▲ 95.149▲ 99.781▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 277.614▲ 152.881▲ 152.881▲ 141.651▲ 118.131▲
Latest Filters Detected On CPSN
RSI&STOCH $CPSN Overbought RSI + Stochastic Set Alert
BREAK $CPSN Price Breaks 60 Days High Set Alert
BREAK $CPSN Price Breaks 30 Days High Set Alert
BREAK $CPSN Price Breaks 20 Days High Set Alert
BREAK $CPSN Price Breaks 10 Days High Set Alert
CDL $CPSN Doji Star Candlestick Pattern Detected Set Alert
CDL $CPSN Doji Candlestick Pattern Detected Set Alert
Capstone Systems Inc News
CPSN historical stock data
date open high low close volume
30/09/25 26.605 26.605 26.605 26.605 0
29/09/25 26.58 26.60 26.57 26.60 400
26/09/25 26.585 26.585 26.585 26.585 100
25/09/25 26.561 26.561 26.561 26.561 0
24/09/25 26.53 26.565 26.53 26.565 125
23/09/25 26.56 26.56 26.56 26.56 0
22/09/25 26.57 26.57 26.57 26.57 0
19/09/25 26.56 26.56 26.56 26.56 0
18/09/25 26.55 26.55 26.55 26.55 0
17/09/25 26.5349 26.5349 26.5349 26.5349 0
Quote Details
52wk Low:24.70
52wk High:26.605
Vol:0
Avg Vol(3m):41.9K
1Y Chng:+0.00%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00