| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▲ | 25.07▲ | 25.06▲ | 25.27▲ | 25.10▲ |
| MA10 | 25.05▲ | 25.05▲ | 25.02▲ | 25.12▲ | 25.22▲ |
| MA20 | 25.03▲ | 25.06▲ | 25.10▲ | 25.08▲ | 25.33▼ |
| MA50 | 25.19▼ | 25.20▼ | 25.25▼ | 25.27▲ | N/A |
| MA100 | 25.26▼ | N/A | N/A | 25.32▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.017▲ | 0.011▲ | 0.053▲ | N/A |
| RSI | 54.518▲ | 53.484▲ | 52.591▲ | 56.330▲ | 52.382▲ |
| STOCH | 66.842 | 71.162 | 54.412 | 90.035▲ | 42.095 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.853▲ | -33.156 |
| CCI | 128.779▲ | 134.834▲ | 120.557▲ | 131.441▲ | -0.584 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.38 | 25.38 | 25.315 | 25.315 | 100 |
| 30/04/25 | 25.44 | 25.44 | 25.44 | 25.44 | 2,844 |
| 28/04/25 | 25.23 | 25.23 | 25.17 | 25.219 | 600 |
| 25/04/25 | 25.205 | 25.205 | 25.205 | 25.205 | 100 |
| 24/04/25 | 25.16 | 25.16 | 25.16 | 25.16 | 200 |
| 23/04/25 | 25.16 | 25.16 | 25.0581 | 25.0581 | 318 |
| 22/04/25 | 24.95 | 24.99 | 24.95 | 24.967 | 2,600 |
| 21/04/25 | 24.90 | 24.90 | 24.868 | 24.868 | 400 |
| 17/04/25 | 24.9643 | 24.9643 | 24.9643 | 24.9643 | 394 |
| 16/04/25 | 24.97 | 24.9701 | 24.9682 | 24.9682 | 1,546 |
|
|
||||
|
|
||||
|
|