Capstone Systems Inc (CPSN) Stock Price

26.991 ▼ -0.084 (-0.31%)
Open: 27.07 Vol: 1.5K Day's range: 26.991 - 27.07 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▲ 27.05▲ 27.05▲ 27.06▼ 27.01▼
MA10 27.02▲ 27.01▲ 27.01▲ 27.03▼ 26.96▲
MA20 26.95▲ 26.94▲ 26.94▲ 27.01▼ 26.84▲
MA50 26.83▲ 26.82▲ 26.82▲ 26.94▲ 26.23▲
MA100 26.70▲ 26.61▲ 26.50▲ 26.81▲ N/A    
MA200 26.01▲ N/A     N/A     26.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.009▲ -0.003▼ -0.019▼
RSI 68.136▲ 68.425▲ 69.729▲ 49.454▼ 72.386▲
STOCH 93.046▲ 95.819▲ 96.102▲ 58.941     82.589▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.000     -22.885▲
CCI 166.167▲ 153.191▲ 150.728▲ -34.979     95.473    
Latest Filters Detected On CPSN
RSI $CPSN RSI(14) Crossed Below 50 Set Alert
▼ MACD $CPSN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CPSN Price Crossed Below MA(26) Set Alert
MA $CPSN Price Crossed Below MA(13) Set Alert
MA $CPSN Price Crossed Below MA(7) Set Alert
CDL $CPSN Marubozu Candlestick Pattern Detected Set Alert
Capstone Systems Inc News
Calamos S&P 500 Structured Alt Protection ETF - November
Monday, December 30, 2024 05:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CPSN historical stock data
date open high low close volume
12/02/26 27.07 27.07 26.991 26.991 1,500
11/02/26 27.05 27.075 27.05 27.075 1,200
10/02/26 27.09 27.09 27.07 27.075 1,700
09/02/26 27.06 27.11 27.05 27.08 4,000
06/02/26 27.00 27.0552 26.977 27.0552 1,176
05/02/26 26.945 26.99 26.945 26.965 4,733
04/02/26 27.01 27.0399 26.94 26.9902 14,821
03/02/26 27.025 27.04 26.98 27.002 4,267
02/02/26 27.05 27.05 27.00 27.04 48,882
30/01/26 27.05 27.05 27.019 27.019 500
Quote Details
52wk Low:24.70
52wk High:27.11
Vol:1.5K
Avg Vol(3m):112.3K
1Y Chng:+5.53%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00