Capstone Systems Inc (CPSN) Stock Price

25.795 ▼ -0.055 (-0.21%)
Open: 25.795 Vol: 0 Day's range: 25.795 - 25.795 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▲ 25.78▲ 25.77▲ 25.81▼ 25.71▲
MA10 25.74▲ 25.68▲ 25.62▲ 25.77▲ 25.45▲
MA20 25.45▲ 25.36▲ 25.30▲ 25.70▲ 25.42▲
MA50 25.28▲ 25.28▲ 25.29▲ 25.39▲ N/A    
MA100 25.32▲ 25.30▲ N/A     25.40▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.059▲ 0.072▲ -0.001▼ N/A    
RSI 71.948▲ 71.140▲ 70.238▲ 64.490▲ 63.899▲
STOCH 97.275▲ 99.344▲ 98.642▲ 85.676▲ 94.288▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.968▲ -5.604▲
CCI 63.745     70.875     77.922     65.152     124.176▲
Latest Filters Detected On CPSN
▼ RSI $CPSN RSI(14) Crossed Below 70 Set Alert
▼ MACD $CPSN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CPSN Price Crossed Below MA(7) Set Alert
CDL $CPSN Doji Candlestick Pattern Detected Set Alert
Capstone Systems Inc News
Calamos S&P 500 Structured Alt Protection ETF - November (CPSN)
Wednesday, May 07, 2025 01:05 AM
Get detailed information about the Calamos S&P 500 Structured Alt Protection - Novemb ETF. View the current CPSN stock price chart, historical data, premarket price, dividend returns and more.
Calamos S&P 500 Structured Alt Protection ETF - November
Monday, December 30, 2024 05:23 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CPSN Latest Pre Market Trades
Monday, November 04, 2024 08:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CPSN historical stock data
date open high low close volume
13/06/25 25.795 25.795 25.795 25.795 0
12/06/25 25.83 25.86 25.83 25.85 2,200
11/06/25 25.82 25.84 25.82 25.82 800
09/06/25 25.805 25.805 25.805 25.805 0
06/06/25 25.79 25.797 25.77 25.797 700
05/06/25 25.78 25.78 25.71 25.7496 9,427
04/06/25 25.81 25.81 25.7301 25.765 14,442
02/06/25 25.73 25.73 25.6801 25.7075 1,506
30/05/25 25.707 25.707 25.707 25.707 0
28/05/25 25.6606 25.6606 25.6606 25.6606 0
Quote Details
52wk Low:24.70
52wk High:25.86
Vol:0
Avg Vol(3m):40.9K
1Y Chng:+0.00%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00