| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.72▼ | 26.72▼ | 26.72▼ | 26.74▼ | 26.79▼ |
| MA10 | 26.83▼ | 26.85▼ | 26.85▼ | 26.80▼ | 26.91▼ |
| MA20 | 26.93▼ | 26.94▼ | 26.94▼ | 26.88▼ | 26.90▼ |
| MA50 | 26.97▼ | 26.96▼ | 26.94▼ | 26.96▼ | 26.47▲ |
| MA100 | 26.86▼ | 26.85▼ | 26.82▼ | 26.90▼ | N/A |
| MA200 | 26.30▲ | 26.20▲ | N/A | 26.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.045▼ | -0.047▼ | -0.026▼ | -0.073▼ |
| RSI | 22.112▼ | 23.639▼ | 25.185▼ | 29.113▼ | 41.665▼ |
| STOCH | 0.556▼ | 8.889▼ | 8.889▼ | 16.208▼ | 17.711▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -128.819▼ | -137.262▼ | -137.431▼ | -179.734▼ | -225.764▼ |
| ▼ RSI&STOCH | $CPSN Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $CPSN RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $CPSN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CPSN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CPSN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CPSN Price Breaks 10 Days Low | Set Alert |
| CDL | $CPSN Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, August 01, 2021 04:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 14, 2021 02:20 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 26.665 | 26.665 | 26.63 | 26.63 | 3,214 |
| 27/03/26 | 26.74 | 26.75 | 26.68 | 26.70 | 7,622 |
| 26/03/26 | 26.80 | 26.80 | 26.7387 | 26.7387 | 4,426 |
| 25/03/26 | 26.84 | 26.84 | 26.84 | 26.84 | 1 |
| 24/03/26 | 26.795 | 26.795 | 26.795 | 26.795 | 200 |
| 23/03/26 | 26.82 | 26.841 | 26.81 | 26.841 | 324 |
| 20/03/26 | 26.78 | 26.7858 | 26.765 | 26.7858 | 270 |
| 19/03/26 | 26.845 | 26.8587 | 26.80 | 26.8587 | 3,394 |
| 18/03/26 | 26.89 | 26.89 | 26.88 | 26.88 | 400 |
| 17/03/26 | 26.9478 | 26.9478 | 26.9478 | 26.9478 | 8 |
|
|
||||
|
|
||||
|
|