| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.85▼ | 26.85▼ | 26.85▼ | 26.93▲ | 26.89▲ |
| MA10 | 26.84▼ | 26.84▼ | 26.84▼ | 26.88▲ | 26.81▲ |
| MA20 | 26.79▲ | 26.79▲ | 26.79▲ | 26.86▲ | 26.68▲ |
| MA50 | 26.75▲ | 26.75▲ | 26.75▲ | 26.78▲ | 26.05▲ |
| MA100 | 26.51▲ | 26.35▲ | 26.28▲ | 26.63▲ | N/A |
| MA200 | 25.88▲ | N/A | N/A | 26.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▲ | 0.006▲ | -0.010▼ |
| RSI | 53.448▲ | 53.692▲ | 53.942▲ | 65.650▲ | 78.466▲ |
| STOCH | 68.644 | 68.644 | 68.644 | 89.423▲ | 84.691▲ |
| WILL %R | -54.545 | -54.545 | -54.545 | -11.628▲ | -5.128▲ |
| CCI | -19.761 | -19.761 | -19.761 | 134.349▲ | 136.307▲ |
|
Monday, November 04, 2024 08:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, November 04, 2024 08:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, December 12, 2021 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 26.93 | 26.955 | 26.93 | 26.94 | 2,200 |
| 26/12/25 | 26.93 | 26.96 | 26.92 | 26.93 | 33,800 |
| 24/12/25 | 26.90 | 26.937 | 26.90 | 26.937 | 100 |
| 23/12/25 | 26.93 | 26.93 | 26.875 | 26.925 | 3,993 |
| 22/12/25 | 26.85 | 26.905 | 26.85 | 26.895 | 1,400 |
| 19/12/25 | 26.83 | 26.875 | 26.83 | 26.875 | 200 |
| 18/12/25 | 26.88 | 26.88 | 26.8005 | 26.8301 | 3,825 |
| 17/12/25 | 26.84 | 26.84 | 26.788 | 26.788 | 4,600 |
| 16/12/25 | 26.81 | 26.838 | 26.81 | 26.835 | 1,200 |
| 15/12/25 | 26.81 | 26.87 | 26.81 | 26.87 | 4,062 |
|
|
||||
|
|
||||
|
|