Calamos ETF Trust - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May (CPSM) Stock Price

27.685 ▼ -0.028 (-0.10%)
Open: 27.70 Vol: 5.1K Day's range: 27.68 - 27.70 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.71▲ 27.70▲ 27.70▲ 27.69▼ 27.62▲
MA10 27.67▲ 27.66▲ 27.66▲ 27.66▲ 27.26▲
MA20 27.62▲ 27.60▲ 27.60▲ 27.62▲ 27.04▲
MA50 27.54▲ 27.52▲ 27.52▲ 27.13▲ 26.64▲
MA100 27.32▲ 27.15▲ 27.02▲ 27.03▲ N/A    
MA200 26.98▲ 26.93▲ 26.85▲ 26.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.005▲ -0.021▼ 0.075▲
RSI 70.762▲ 70.104▲ 69.127▲ 65.690▲ 64.668▲
STOCH 92.899▲ 93.316▲ 93.316▲ 82.030▲ 96.097▲
WILL %R -6.250▲ -4.880▲ -4.651▲ -22.917▲ -2.263▲
CCI 102.349▲ 129.875▲ 129.262▲ 76.999     86.543    
Latest Filters Detected On CPSM
CDL $CPSM Doji Star Candlestick Pattern Detected Set Alert
CDL $CPSM Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May News
Calamos S&P 500 Structured Alt Protection ETF May (CPSM) Dividend History
Thursday, May 22, 2025 03:16 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Calamos S&P 500 Structured Alt Protection ETF - May (CPSM)
Monday, May 05, 2025 02:10 AM
Get detailed information about the Calamos S&P 500 Structured Alt Protection - May ETF. View the current CPSM stock price chart, historical data, premarket price, dividend returns and more.
Calamos S&P 500 Structured Alt Protection ETF - May
Friday, November 08, 2024 07:22 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CPSM historical stock data
date open high low close volume
13/06/25 27.70 27.70 27.68 27.685 5,100
12/06/25 27.69 27.74 27.671 27.713 2,700
11/06/25 27.70 27.73 27.68 27.70 26,300
09/06/25 27.62 27.70 27.62 27.68 12,800
06/06/25 27.68 27.70 27.67 27.685 1,400
05/06/25 27.62 27.70 27.62 27.656 5,400
04/06/25 27.62 27.69 27.62 27.655 6,385
03/06/25 27.66 27.6899 27.6001 27.65 10,020
02/06/25 27.63 27.64 27.56 27.605 4,454
30/05/25 27.62 27.63 27.5876 27.60 2,420
Quote Details
52wk Low:25.31
52wk High:27.74
Vol:5.1K
Avg Vol(3m):445.5K
1Y Chng:+7.72%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00