| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.37▼ | 28.36▼ | 28.35▲ | 28.40▼ | 28.36▼ |
| MA10 | 28.33▲ | 28.32▲ | 28.32▲ | 28.38▼ | 28.31▲ |
| MA20 | 28.31▲ | 28.30▲ | 28.28▲ | 28.38▼ | 28.16▲ |
| MA50 | 28.20▲ | 28.12▲ | 28.07▲ | 28.31▲ | 27.48▲ |
| MA100 | 27.96▲ | 27.83▲ | 27.78▲ | 28.15▲ | N/A |
| MA200 | 27.46▲ | 27.28▲ | 27.23▲ | 27.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.006▼ | -0.006▼ | -0.028▼ |
| RSI | 62.133▲ | 67.929▲ | 70.957▲ | 50.182▲ | 73.165▲ |
| STOCH | 84.722▲ | 80.310▲ | 71.692 | 80.778▲ | 84.119▲ |
| WILL %R | -25.000 | -21.444▲ | -21.444▲ | -12.684▲ | -17.110▲ |
| CCI | 64.533 | 74.492 | 108.389▲ | -91.858 | 79.164 |
| MA | $CPSM Price Crossed Below MA(26) | Set Alert |
|
Thursday, October 30, 2025 08:39 AM
Board members include top global executives across multiple functional disciplines TEMPE, Ariz., Oct. 30, 2025 /PRNewswire/ -- Institute for Supply Management(R) (ISM(R) ) announced its 2025-2026 ...
|
|
Friday, October 24, 2025 08:56 AM
・Grayscale listed its multi-asset GDLC ETF on the New York Stock Exchange on Friday. ・The fund provides exposure to Bitcoin, Ethereum, Solana, XRP, and Cardano. ・CEO Peter Mintzberg stated that GDLC ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.20 | 28.37 | 28.20 | 28.3551 | 8,581 |
| 13/11/25 | 28.39 | 28.42 | 28.33 | 28.3605 | 12,699 |
| 12/11/25 | 28.41 | 28.4299 | 28.3901 | 28.425 | 2,899 |
| 11/11/25 | 28.36 | 28.443 | 28.36 | 28.44 | 2,978 |
| 10/11/25 | 28.36 | 28.43 | 28.35 | 28.43 | 6,900 |
| 07/11/25 | 28.38 | 28.40 | 28.35 | 28.3752 | 6,905 |
| 06/11/25 | 28.35 | 28.38 | 28.31 | 28.3418 | 7,975 |
| 05/11/25 | 28.2915 | 28.3701 | 28.2915 | 28.3701 | 2,973 |
| 04/11/25 | 28.34 | 28.36 | 28.34 | 28.36 | 4,507 |
| 03/11/25 | 28.33 | 28.389 | 28.33 | 28.3751 | 64,832 |
|
|
||||
|
|
||||
|
|