| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.44▼ | 27.44▼ | 27.44▼ | 27.23▲ | 26.57▲ |
| MA10 | 27.39▲ | 27.32▲ | 27.29▲ | 26.75▲ | 26.74▲ |
| MA20 | 27.19▲ | 27.02▲ | 26.84▲ | 26.49▲ | 26.81▲ |
| MA50 | 26.68▲ | 26.52▲ | 26.53▲ | 26.74▲ | 26.40▲ |
| MA100 | 26.61▲ | 26.69▲ | 26.71▲ | 26.79▲ | N/A |
| MA200 | 26.64▲ | 26.54▲ | 26.50▲ | 26.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.032▲ | 0.052▲ | 0.151▲ | -0.018▼ |
| RSI | 65.303▲ | 64.945▲ | 64.455▲ | 63.022▲ | 61.910▲ |
| STOCH | 88.683▲ | 94.605▲ | 94.526▲ | 99.076▲ | 58.078 |
| WILL %R | -9.420▲ | -9.420▲ | -9.420▲ | -4.082▲ | -3.670▲ |
| CCI | 49.164 | 60.366 | 71.685 | 132.583▲ | 108.447▲ |
| ▲ BREAK | $CPSM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CPSM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CPSM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CPSM Price Breaks 10 Days High | Set Alert |
| CDL | $CPSM Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $CPSM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CPSM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 05:00 PM
Responding to investor demand following the successful debut of CPSM, Calamos' first Structured Protection ETFs™ launched May 1, Calamos will now list capital-protected strategies on the S ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.40 | 27.49 | 27.381 | 27.41 | 131,900 |
| 30/04/25 | 26.86 | 27.39 | 26.78 | 27.37 | 194,933 |
| 29/04/25 | 27.14 | 27.25 | 27.14 | 27.25 | 31,977 |
| 28/04/25 | 27.10 | 27.13 | 26.88 | 27.1238 | 13,998 |
| 25/04/25 | 26.82 | 27.0126 | 26.82 | 27.0126 | 5,332 |
| 24/04/25 | 26.62 | 26.842 | 26.62 | 26.842 | 11,100 |
| 23/04/25 | 26.71 | 26.73 | 26.445 | 26.4711 | 5,521 |
| 22/04/25 | 25.98 | 26.133 | 25.98 | 26.133 | 2,400 |
| 21/04/25 | 26.03 | 26.03 | 25.53 | 25.689 | 13,000 |
| 17/04/25 | 26.24 | 26.29 | 26.10 | 26.149 | 12,900 |
|
|
||||
|
|
||||
|
|