Calamos ETF Trust - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May (CPSM) Stock Price

28.635 +0.00 (+0.00%)
Open: 28.57 Vol: 2.19K Day's range: 28.57 - 28.6628 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.59▲ 28.59▲ 28.59▲ 28.62▲ 28.57▲
MA10 28.57▲ 28.57▲ 28.57▲ 28.59▲ 28.48▲
MA20 28.49▲ 28.49▲ 28.49▲ 28.55▲ 28.36▲
MA50 28.37▲ 28.33▲ 28.31▲ 28.45▲ 27.73▲
MA100 28.14▲ 28.03▲ 27.99▲ 28.32▲ N/A    
MA200 27.66▲ 27.43▲ 27.39▲ 27.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.004▲ 0.005▲ -0.014▼
RSI 72.470▲ 73.282▲ 73.810▲ 65.336▲ 80.782▲
STOCH 79.539     79.539     79.539     86.227▲ 95.595▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.419▲ -3.046▲
CCI 174.215▲ 174.215▲ 174.215▲ 106.775▲ 125.089▲
Latest Filters Detected On CPSM
▲ BREAK $CPSM Price Breaks 60 Days High Set Alert
▲ BREAK $CPSM Price Breaks 30 Days High Set Alert
▲ BREAK $CPSM Price Breaks 20 Days High Set Alert
▲ BREAK $CPSM Price Breaks 10 Days High Set Alert
Calamos ETF Trust - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May News
Calamos S&P 500 Structured Alt Protection ETF May (CPSM) Dividend History
Wednesday, September 10, 2025 02:37 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Calamos S&P 500 Structured Alt Protection ETF May (CPSM) Charts
Friday, July 04, 2025 04:44 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Calamos S&P 500 Structured Alt Protection ETF - May
Friday, November 08, 2024 07:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CPSM historical stock data
date open high low close volume
29/12/25 28.57 28.6628 28.57 28.635 2,186
26/12/25 28.61 28.66 28.61 28.635 10,180
24/12/25 28.59 28.625 28.59 28.625 342
23/12/25 28.581 28.64 28.58 28.6001 4,603
22/12/25 28.59 28.60 28.59 28.595 2,696
19/12/25 28.55 28.58 28.55 28.58 545
18/12/25 28.51 28.5867 28.51 28.55 4,447
17/12/25 28.4901 28.60 28.4901 28.60 219
16/12/25 28.48 28.5969 28.48 28.52 3,127
15/12/25 28.54 28.595 28.51 28.57 3,541
Quote Details
52wk Low:25.31
52wk High:28.663
Vol:2.19K
Avg Vol(3m):101.3K
1Y Chng:+6.95%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00