Calamos ETF Trust - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May (CPSM) Stock Price

28.2898 ▲ +0.0086 (+0.03%)
Open: 28.24 Vol: 466 Day's range: 28.24 - 28.2898 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.20▲ 28.20▲ 28.20▲ 28.26▲ 28.24▲
MA10 28.18▲ 28.17▲ 28.17▲ 28.26▲ 28.15▲
MA20 28.10▲ 28.08▲ 28.08▲ 28.23▲ 27.96▲
MA50 27.97▲ 27.89▲ 27.87▲ 28.11▲ 27.26▲
MA100 27.73▲ 27.68▲ 27.55▲ 27.91▲ N/A    
MA200 27.22▲ 27.16▲ 27.12▲ 27.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.002▲ -0.003▼ -0.008▼
RSI 80.387▲ 81.805▲ 81.276▲ 69.791▲ 75.264▲
STOCH 96.319▲ 96.250▲ 96.502▲ 67.573     85.914▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.422▲ -5.819▲
CCI 94.154     97.745     94.906     116.232▲ 110.718▲
Latest Filters Detected On CPSM
CDL $CPSM Marubozu Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May News
CPSM historical stock data
date open high low close volume
30/09/25 28.24 28.2898 28.24 28.2898 466
29/09/25 28.26 28.2812 28.235 28.2812 34,085
26/09/25 28.22 28.31 28.21 28.265 1,100
25/09/25 28.22 28.2496 28.205 28.2496 1,720
24/09/25 28.23 28.235 28.22 28.235 1,200
23/09/25 28.23 28.2885 28.23 28.2649 2,357
22/09/25 28.22 28.278 28.22 28.278 4,700
19/09/25 28.275 28.275 28.21 28.268 2,805
18/09/25 28.20 28.256 28.20 28.24 4,600
17/09/25 28.32 28.32 28.18 28.225 14,000
Quote Details
52wk Low:25.31
52wk High:28.32
Vol:466
Avg Vol(3m):145.9K
1Y Chng:+6.87%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00