Calamos ETF Trust - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May (CPSM) Stock Price

28.76 +0.00 (+0.00%)
Open: 28.76 Vol: 0 Day's range: 28.76 - 28.76 Feb 13, 12:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.76▲ 28.77▼ 28.77▼ 28.77▼ 28.74▲
MA10 28.77▼ 28.75▲ 28.75▲ 28.75▲ 28.67▲
MA20 28.73▲ 28.72▲ 28.72▲ 28.73▲ 28.52▲
MA50 28.62▲ 28.60▲ 28.60▲ 28.65▲ 27.93▲
MA100 28.41▲ 28.34▲ 28.31▲ 28.50▲ N/A    
MA200 27.99▲ 27.72▲ 27.63▲ 28.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.006▼ -0.003▼ -0.014▼
RSI 58.786▲ 61.121▲ 61.240▲ 63.537▲ 83.437▲
STOCH 47.860     68.182     68.182     62.432     87.777▲
WILL %R -45.455     -41.667     -41.667     -58.824     -15.152▲
CCI 22.222     46.984     46.984     40.428     105.707▲
Latest Filters Detected On CPSM
MA $CPSM Price Crossed Below MA(7) Set Alert
CDL $CPSM Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF May News
Calamos S&P 500 Structured Alt Protection ETF - May
Wednesday, July 09, 2025 08:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos S&P 500 Structured Alt Protection ETF - May
Sunday, January 12, 2025 11:54 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Weekly Commentary | May 5, 2024 | Some Decent Buying Options. A Look At CPSM.
Sunday, May 05, 2024 05:45 PM
Stocks ended the week higher following a less hawkish FOMC meeting and a cooler than expected jobs report. Good earnings reports from Apple and Tesla contributed to the positive market performance.
CPSM historical stock data
date open high low close volume
13/02/26 28.76 28.76 28.76 28.76 541
12/02/26 28.86 28.86 28.73 28.76 9,906
11/02/26 28.75 28.78 28.74 28.78 1,400
10/02/26 28.75 28.8299 28.75 28.785 5,890
09/02/26 28.74 28.775 28.74 28.775 2,100
06/02/26 28.71 28.765 28.71 28.765 4,075
05/02/26 28.69 28.77 28.69 28.72 5,740
04/02/26 28.746 28.77 28.70 28.7203 10,970
03/02/26 28.7412 28.745 28.71 28.7354 2,395
02/02/26 28.7466 28.75 28.72 28.73 16,057
Quote Details
52wk Low:25.31
52wk High:28.86
Vol:0
Avg Vol(3m):81.8K
1Y Chng:+6.84%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00