| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82▼ | 28.82▼ | 28.82▼ | 28.80▼ | 28.79▼ |
| MA10 | 28.80▼ | 28.81▼ | 28.82▼ | 28.82▼ | 28.79▼ |
| MA20 | 28.81▼ | 28.82▼ | 28.81▼ | 28.82▼ | 28.68▲ |
| MA50 | 28.78▼ | 28.76▲ | 28.75▲ | 28.78▼ | 28.25▲ |
| MA100 | 28.62▲ | 28.56▲ | 28.52▲ | 28.65▲ | 27.29▲ |
| MA200 | 28.21▲ | 28.04▲ | 27.88▲ | 28.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.007▼ | -0.010▼ | -0.030▼ |
| RSI | 47.766▼ | 48.593▼ | 49.102▼ | 46.690▼ | 75.281▲ |
| STOCH | 45.238 | 30.952 | 32.143 | 39.686 | 58.062 |
| WILL %R | -92.857▼ | -92.857▼ | -92.857▼ | -82.353▼ | -40.000 |
| CCI | -59.690 | -55.132 | -65.846 | -118.858▼ | 27.249 |
| CDL | $CPSM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 02:37 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, July 04, 2025 04:44 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, February 06, 2025 06:33 AM
Calamos Investments has kicked off February with a solid addition to its lineup of structured protection ETFs. On February 3, the firm introduced the Calamos S&P 500 Structured Alt Protection ETF – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 28.78 | 28.78 | 28.78 | 28.78 | 200 |
| 27/03/26 | 28.75 | 28.85 | 28.75 | 28.7701 | 4,561 |
| 26/03/26 | 28.81 | 28.8192 | 28.7997 | 28.7997 | 600 |
| 25/03/26 | 28.92 | 28.92 | 28.865 | 28.865 | 3,010 |
| 24/03/26 | 28.85 | 28.89 | 28.81 | 28.81 | 1,241 |
| 23/03/26 | 28.92 | 28.92 | 28.85 | 28.88 | 533 |
| 20/03/26 | 28.815 | 28.84 | 28.75 | 28.7957 | 1,191 |
| 19/03/26 | 28.75 | 28.87 | 28.75 | 28.8351 | 3,153 |
| 18/03/26 | 28.84 | 28.84 | 28.84 | 28.84 | 400 |
| 17/03/26 | 28.91 | 28.91 | 28.87 | 28.87 | 382 |
|
|
||||
|
|
||||
|
|