Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July (CPSJ) Stock Price

24.828 ▲ +0.038 (+0.15%)
Open: 24.84 Vol: 11.9K Day's range: 24.828 - 24.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.60▲ 24.60▲ 24.60▲ 24.70▲ 24.46▲
MA10 24.52▲ 24.52▲ 24.52▲ 24.47▲ 24.70▲
MA20 24.41▲ 24.41▲ 24.43▲ 24.44▲ 24.95▼
MA50 24.81▲ 24.83▼ 24.86▼ 24.78▲ N/A    
MA100 24.90▼ 24.87▼ 24.82▲ 24.97▼ N/A    
MA200 24.59▲ N/A     N/A     24.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.065▲ 0.069▲ 0.078▲ -0.088▼
RSI 59.507▲ 58.952▲ 57.897▲ 57.519▲ 50.882▲
STOCH 65.743     74.369     81.187▲ 91.846▲ 34.797    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.157▲ -39.006    
CCI 261.211▲ 219.730▲ 173.928▲ 161.463▲ -23.277    
Latest Filters Detected On CPSJ
MA $CPSJ Price Crossed Above MA(50) Set Alert
▲ BREAK $CPSJ Price Breaks 10 Days High Set Alert
CDL $CPSJ Shooting Star Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July News
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
CPSJ historical stock data
date open high low close volume
01/05/25 24.84 24.93 24.828 24.828 11,900
30/04/25 24.64 24.79 24.64 24.79 4,409
28/04/25 24.63 24.67 24.53 24.67 11,903
25/04/25 24.59 24.6383 24.59 24.6383 300
24/04/25 24.569 24.569 24.569 24.569 300
23/04/25 24.54 24.54 24.3501 24.3949 9,440
22/04/25 24.19 24.26 24.182 24.241 3,100
21/04/25 24.24 24.24 24.091 24.091 900
17/04/25 24.27 24.30 24.244 24.244 800
16/04/25 24.308 24.34 24.25 24.264 14,600
Quote Details
52wk Low:23.91
52wk High:25.415
Vol:11.9K
Avg Vol(3m):64.2K
1Y Chng:+0.00%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00