Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July (CPSJ) Stock Price

26.62 ▼ -0.005 (-0.02%)
Open: 26.61 Vol: 320 Day's range: 26.61 - 26.623 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.67▼ 26.67▼ 26.66▼ 26.66▼ 26.65▼
MA10 26.67▼ 26.65▼ 26.64▼ 26.69▼ 26.60▲
MA20 26.64▼ 26.62▼ 26.62▼ 26.67▼ 26.42▲
MA50 26.55▲ 26.49▲ 26.46▲ 26.59▲ 25.63▲
MA100 26.36▲ 26.19▲ 26.08▲ 26.39▲ N/A    
MA200 25.70▲ 25.53▲ 25.45▲ 25.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.010▼ -0.015▼ -0.024▼
RSI 49.208▼ 53.119▲ 55.313▲ 45.506▼ 67.561▲
STOCH 67.500     71.346     75.948     41.518     84.353▲
WILL %R -73.077     -63.333     -55.882     -75.000     -22.222▲
CCI -88.989     -27.603     -9.976     -136.058▼ 76.206    
Latest Filters Detected On CPSJ
RSI $CPSJ RSI(14) Crossed Below 50 Set Alert
MA $CPSJ Price Crossed Below MA(26) Set Alert
▼ BREAK $CPSJ Price Breaks 10 Days Low Set Alert
Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
CPSJ historical stock data
date open high low close volume
07/11/25 26.61 26.623 26.61 26.62 320
06/11/25 26.64 26.6501 26.62 26.625 2,338
05/11/25 26.66 26.6943 26.66 26.6943 890
04/11/25 26.66 26.675 26.66 26.675 603
03/11/25 26.70 26.73 26.69 26.71 2,500
31/10/25 26.72 26.72 26.68 26.715 2,011
30/10/25 26.69 26.705 26.68 26.705 1,120
29/10/25 26.73 26.7352 26.67 26.715 9,366
28/10/25 26.72 26.74 26.72 26.74 388
27/10/25 26.71 26.74 26.70 26.74 1,400
Quote Details
52wk Low:23.91
52wk High:26.74
Vol:320
Avg Vol(3m):65.6K
1Y Chng:+6.99%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00