Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July (CPSJ) Stock Price

25.727 ▼ -0.088 (-0.34%)
Open: 25.73 Vol: 1.5K Day's range: 25.72 - 25.785 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▲ 25.47▲ 25.47▲ 25.78▼ 25.57▲
MA10 25.45▲ 25.45▲ 25.45▲ 25.70▲ 25.11▲
MA20 25.29▲ 25.24▲ 25.24▲ 25.57▲ 25.06▲
MA50 24.85▲ 24.85▲ 24.89▲ 25.00▲ N/A    
MA100 24.99▲ 24.99▲ 24.98▲ 25.07▲ N/A    
MA200 24.70▲ 24.65▲ N/A     24.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.031▲ 0.033▲ -0.002▼ 0.093▲
RSI 72.692▲ 72.576▲ 72.024▲ 64.972▲ 62.220▲
STOCH 43.121     51.221     51.221     85.481▲ 92.139▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.000▲ -7.296▲
CCI 226.793▲ 183.639▲ 183.639▲ 61.637     128.575▲
Latest Filters Detected On CPSJ
▼ RSI $CPSJ RSI(14) Crossed Below 70 Set Alert
▼ MACD $CPSJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CPSJ Price Crossed Below MA(7) Set Alert
CDL $CPSJ Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July News
CPSJ Calamos S&P 500 Structured Alt Protection ETF - July
Thursday, May 29, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for CPSJ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Calamos S&P 500 Structured Alt Protection ETF - July (CPSJ)
Tuesday, May 06, 2025 03:16 AM
Get detailed information about the Calamos S&P 500 Structured Alt Protection - July ETF. View the current CPSJ stock price chart, historical data, premarket price, dividend returns and more.
Calamos S&P 500 Structured Alt Protection ETF - July (CPSJ)
Friday, January 24, 2025 07:30 AM
NEW YORK, January 17, 2025--The InfraCap MLP ETF (NYSE Arca: AMZA) (the "Fund") has declared a monthly distribution of $0.29 ($3.48 per share on an annualized basis). The distribution will be paid ...
CPSJ historical stock data
date open high low close volume
13/06/25 25.73 25.785 25.72 25.727 1,500
12/06/25 25.84 25.84 25.815 25.815 2,600
11/06/25 25.866 25.87 25.79 25.824 36,000
09/06/25 25.74 25.82 25.74 25.7802 808
06/06/25 25.75 25.75 25.75 25.75 0
05/06/25 25.63 25.71 25.63 25.65 4,200
04/06/25 25.6801 25.70 25.66 25.6705 2,711
03/06/25 25.58 25.66 25.58 25.6527 3,838
02/06/25 25.51 25.5717 25.4901 25.5717 5,550
30/05/25 25.539 25.539 25.539 25.539 0
Quote Details
52wk Low:23.91
52wk High:25.87
Vol:1.5K
Avg Vol(3m):90.9K
1Y Chng:+0.00%
1M Chng:+3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00