Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July (CPSJ) Stock Price

26.915 ▲ +0.04 (+0.15%)
Open: 26.89 Vol: 501 Day's range: 26.89 - 26.915 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.82▲ 26.82▲ 26.82▲ 26.86▲ 26.83▲
MA10 26.73▲ 26.73▲ 26.73▲ 26.84▲ 26.74▲
MA20 26.70▲ 26.70▲ 26.70▲ 26.81▲ 26.62▲
MA50 26.65▲ 26.61▲ 26.58▲ 26.72▲ 25.87▲
MA100 26.46▲ 26.37▲ 26.31▲ 26.59▲ N/A    
MA200 25.83▲ 25.67▲ 25.60▲ 25.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.017▲ 0.015▲ 0.005▲ -0.023▼
RSI 70.005▲ 68.805▲ 69.312▲ 68.738▲ 74.053▲
STOCH 95.849▲ 95.849▲ 95.849▲ 77.602     88.518▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 141.677▲ 143.812▲ 143.812▲ 192.103▲ 159.621▲
Latest Filters Detected On CPSJ
▲ BREAK $CPSJ Price Breaks 60 Days High Set Alert
▲ BREAK $CPSJ Price Breaks 30 Days High Set Alert
▲ BREAK $CPSJ Price Breaks 20 Days High Set Alert
▲ BREAK $CPSJ Price Breaks 10 Days High Set Alert
CDL $CPSJ Marubozu Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July News
CPSJ historical stock data
date open high low close volume
24/12/25 26.89 26.915 26.89 26.915 501
23/12/25 26.86 26.8784 26.85 26.875 1,989
22/12/25 26.861 26.87 26.861 26.87 326
19/12/25 26.82 26.85 26.82 26.85 608
18/12/25 26.79 26.8084 26.78 26.805 915
17/12/25 26.7701 26.79 26.77 26.79 873
16/12/25 26.79 26.8071 26.79 26.8071 406
15/12/25 26.81 26.84 26.7971 26.84 1,141
12/12/25 26.78 26.83 26.78 26.8001 1,627
11/12/25 26.821 26.85 26.82 26.85 1,730
Quote Details
52wk Low:23.91
52wk High:26.915
Vol:501
Avg Vol(3m):67K
1Y Chng:+7.25%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00