Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July (CPSJ) Stock Price

26.30 ▲ +0.035 (+0.13%)
Open: 26.29 Vol: 8.9K Day's range: 26.29 - 26.33 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.25▲ 26.27▲ 26.27▲ 26.26▲ 26.21▲
MA10 26.26▲ 26.26▲ 26.26▲ 26.24▲ 26.06▲
MA20 26.24▲ 26.23▲ 26.23▲ 26.21▲ 25.45▲
MA50 26.18▲ 26.09▲ 26.06▲ 26.01▲ 25.15▲
MA100 25.59▲ 25.46▲ 25.47▲ 25.41▲ N/A    
MA200 25.24▲ 25.11▲ 25.04▲ 25.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.012▼ -0.012▼ 0.072▲
RSI 63.298▲ 65.261▲ 66.165▲ 70.017▲ 67.895▲
STOCH 44.444     61.111     62.037     64.537     88.471▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.000▲ -1.974▲
CCI 210.429▲ 197.645▲ 206.570▲ 178.881▲ 88.351    
Latest Filters Detected On CPSJ
▲ PSAR&MOM $CPSJ PSAR Switch Up + Momentum Set Alert
▲ RSI $CPSJ RSI(14) Crossed Above 70 Set Alert
CDL $CPSJ Shooting Star Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF July News
CPSJ historical stock data
date open high low close volume
08/08/25 26.29 26.33 26.29 26.30 8,900
07/08/25 26.25 26.265 26.22 26.265 2,600
06/08/25 26.2469 26.27 26.2469 26.27 1,118
05/08/25 26.20 26.229 26.20 26.229 4,600
04/08/25 26.27 26.279 26.23 26.24 7,100
01/08/25 26.16 26.20 26.13 26.19 6,700
31/07/25 26.21 26.278 26.18 26.20 11,700
30/07/25 26.22 26.2799 26.19 26.22 17,468
29/07/25 26.19 26.28 26.19 26.25 24,200
28/07/25 26.21 26.31 26.21 26.27 24,725
Quote Details
52wk Low:23.91
52wk High:26.33
Vol:8.9K
Avg Vol(3m):282.6K
1Y Chng:+8.12%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00