S&P 500 Structured Alt Protection ETF February (CPSF) Stock Price

25.10 ▼ -0.015 (-0.06%)
Open: 25.10 Vol: 0 Day's range: 25.10 - 25.10 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▲ 25.01▲ 25.01▲ 25.12▼ 25.05▲
MA10 24.90▲ 24.90▲ 24.90▲ 25.10▼ 24.94▲
MA20 24.76▲ 24.76▲ 24.76▲ 25.05▲ 24.68▲
MA50 24.31▲ 24.25▲ 24.24▲ 24.91▲ N/A    
MA100 24.05▲ 24.12▲ N/A     24.62▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.015▲ 0.014▲ -0.003▼ N/A    
RSI 88.562▲ 87.086▲ 86.671▲ 67.691▲ 71.506▲
STOCH 99.074▲ 99.074▲ 99.074▲ 87.913▲ 96.214▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.953▲ -3.440▲
CCI 145.716▲ 145.716▲ 145.716▲ 48.382     114.865▲
Latest Filters Detected On CPSF
▼ RSI $CPSF RSI(14) Crossed Below 70 Set Alert
MA $CPSF Price Crossed Below MA(7) Set Alert
CDL $CPSF Doji Candlestick Pattern Detected Set Alert
S&P 500 Structured Alt Protection ETF February News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
Calamos S&P 500 Structured Alt Protection ETF February (CPSF)
Sunday, August 10, 2025 11:24 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
CPSF historical stock data
date open high low close volume
25/09/25 25.10 25.10 25.10 25.10 0
24/09/25 25.115 25.115 25.115 25.115 0
23/09/25 25.11 25.125 25.11 25.125 1,126
22/09/25 25.11 25.1399 25.11 25.1399 101
19/09/25 25.09 25.13 25.09 25.13 1,772
18/09/25 25.08 25.10 25.07 25.10 5,400
17/09/25 25.03 25.09 25.03 25.09 1,855
16/09/25 25.085 25.085 25.085 25.085 0
15/09/25 25.0884 25.0884 25.06 25.0876 1,659
12/09/25 25.077 25.077 25.077 25.077 0
Quote Details
52wk Low:23.43
52wk High:26.60
Vol:0
Avg Vol(3m):75.8K
1Y Chng:+0.00%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00