| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▼ | 25.57▼ | 25.57▼ | 25.56▼ | 25.62▼ |
| MA10 | 25.58▼ | 25.63▼ | 25.63▼ | 25.59▼ | 25.68▼ |
| MA20 | 25.65▼ | 25.69▼ | 25.68▼ | 25.65▼ | 25.58▼ |
| MA50 | 25.72▼ | 25.73▼ | 25.73▼ | 25.70▼ | 25.04▲ |
| MA100 | 25.72▼ | 25.66▼ | 25.62▼ | 25.57▼ | N/A |
| MA200 | 25.03▲ | 24.89▲ | N/A | 25.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.016▼ | -0.016▼ | -0.062▼ |
| RSI | 38.374▼ | 39.181▼ | 39.170▼ | 32.080▼ | 51.471▲ |
| STOCH | 44.202 | 21.569 | 21.427 | 28.665 | 35.647 |
| WILL %R | -78.846▼ | -80.357▼ | -80.357▼ | -100.000▼ | -100.000▼ |
| CCI | -67.840 | -92.082 | -92.123 | -168.570▼ | -149.151▼ |
|
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 06, 2025 06:33 AM
Calamos Investments has kicked off February with a solid addition to its lineup of structured protection ETFs. On February 3, the firm introduced the Calamos S&P 500 Structured Alt Protection ETF – ...
|
|
Thursday, December 25, 2003 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 25.50 | 25.5199 | 25.465 | 25.465 | 1,872 |
| 26/03/26 | 25.56 | 25.57 | 25.55 | 25.55 | 1,634 |
| 25/03/26 | 25.64 | 25.64 | 25.6036 | 25.6036 | 1,953 |
| 24/03/26 | 25.62 | 25.62 | 25.57 | 25.57 | 22,652 |
| 23/03/26 | 25.60 | 25.62 | 25.5301 | 25.5969 | 5,134 |
| 20/03/26 | 25.555 | 25.59 | 25.49 | 25.5327 | 28,363 |
| 19/03/26 | 25.5999 | 25.60 | 25.54 | 25.585 | 4,149 |
| 18/03/26 | 25.65 | 25.667 | 25.62 | 25.624 | 4,700 |
| 17/03/26 | 25.72 | 25.72 | 25.675 | 25.675 | 470 |
| 16/03/26 | 25.66 | 25.6634 | 25.66 | 25.6634 | 1,055 |
|
|
||||
|
|
||||
|
|