S&P 500 Structured Alt Protection ETF February (CPSF) Stock Price

25.78 ▼ -0.02 (-0.08%)
Open: 25.78 Vol: 0 Day's range: 25.78 - 25.78 Feb 11, 11:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▼ 25.79▼ 25.79▼ 25.76▲ 25.74▲
MA10 25.79▼ 25.78▼ 25.78▼ 25.76▲ 25.65▲
MA20 25.77▲ 25.77▲ 25.77▲ 25.73▲ 25.45▲
MA50 25.76▲ 25.74▲ 25.73▲ 25.61▲ 24.82▲
MA100 25.56▲ 25.39▲ 25.31▲ 25.42▲ N/A    
MA200 24.76▲ N/A     N/A     24.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.003▼ -0.003▼ -0.008▼
RSI 52.103▲ 54.064▲ 54.931▲ 63.244▲ 82.284▲
STOCH 69.048     71.131     71.131     50.827     91.467▲
WILL %R -50.000     -42.105     -42.105     -33.512     -7.194▲
CCI 3.714     22.433     22.848     91.711     102.859▲
Latest Filters Detected On CPSF
CDL $CPSF Doji Candlestick Pattern Detected Set Alert
S&P 500 Structured Alt Protection ETF February News
CPSF historical stock data
date open high low close volume
11/02/26 25.78 25.78 25.78 25.78 24,702
10/02/26 25.82 25.82 25.75 25.80 24,702
09/02/26 25.745 25.81 25.745 25.78 5,100
06/02/26 25.74 25.79 25.71 25.7577 94,311
05/02/26 25.70 25.72 25.69 25.7004 19,478
04/02/26 25.79 25.79 25.72 25.735 62,695
03/02/26 25.79 25.79 25.729 25.74 50,563
02/02/26 25.763 25.83 25.74 25.787 122,578
30/01/26 25.763 25.78 25.74 25.74 50,900
29/01/26 25.735 25.735 25.735 25.735 453
Quote Details
52wk Low:23.43
52wk High:26.60
Vol:0
Avg Vol(3m):184.1K
1Y Chng:+6.85%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00