S&P 500 Structured Alt Protection ETF February (CPSF) Stock Price

24.847 ▲ +0.054 (+0.22%)
Open: 24.847 Vol: 100 Day's range: 24.847 - 24.847 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▼ 24.75▼ 24.75▼ 24.80▲ 24.74▲
MA10 24.70▲ 24.70▲ 24.70▲ 24.78▲ 24.59▲
MA20 24.49▲ 24.49▲ 24.49▲ 24.74▲ 24.26▲
MA50 24.13▲ 24.07▲ 24.07▲ 24.56▲ N/A    
MA100 23.99▲ N/A     N/A     24.23▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.008▲ -0.006▼ N/A    
RSI 80.367▲ 78.529▲ 78.003▲ 70.555▲ 66.361▲
STOCH 91.973▲ 91.973▲ 91.973▲ 80.506▲ 97.653▲
WILL %R -6.667▲ -6.667▲ -6.667▲ 0.000▲ 0.000▲
CCI 77.102     77.102     77.102     186.836▲ 110.926▲
Latest Filters Detected On CPSF
▲ RSI&STOCH $CPSF Overbought RSI + Stochastic Set Alert
▲ RSI $CPSF RSI(14) Crossed Above 70 Set Alert
▲ BREAK $CPSF Price Breaks 60 Days High Set Alert
▲ BREAK $CPSF Price Breaks 30 Days High Set Alert
▲ BREAK $CPSF Price Breaks 20 Days High Set Alert
▲ BREAK $CPSF Price Breaks 10 Days High Set Alert
CDL $CPSF Doji Candlestick Pattern Detected Set Alert
S&P 500 Structured Alt Protection ETF February News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
CPSF historical stock data
date open high low close volume
08/08/25 24.847 24.847 24.847 24.847 100
07/08/25 24.793 24.793 24.793 24.793 100
06/08/25 24.805 24.805 24.805 24.805 1,000
05/08/25 24.73 24.759 24.73 24.759 3,400
04/08/25 24.74 24.785 24.73 24.785 2,600
01/08/25 24.67 24.73 24.65 24.702 5,900
31/07/25 24.78 24.79 24.7471 24.7471 4,186
30/07/25 24.78 24.79 24.73 24.767 6,100
29/07/25 24.79 24.79 24.77 24.78 2,981
28/07/25 24.78 24.7818 24.78 24.7818 4,735
Quote Details
52wk Low:23.43
52wk High:26.60
Vol:100
Avg Vol(3m):53.7K
1Y Chng:+0.00%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00