S&P 500 Structured Alt Protection ETF February (CPSF) Stock Price

25.32 ▲ +0.01 (+0.04%)
Open: 25.31 Vol: 400 Day's range: 25.31 - 25.32 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.17▲ 25.12▲ 25.12▲ 25.28▲ 25.26▲
MA10 25.04▲ 24.99▲ 24.99▲ 25.28▲ 25.19▲
MA20 24.87▲ 24.83▲ 24.83▲ 25.25▲ 25.00▲
MA50 24.39▲ 24.32▲ 24.30▲ 25.16▲ N/A    
MA100 24.08▲ 24.14▲ 24.15▲ 24.96▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.019▲ 0.018▲ -0.002▼ -0.015▼
RSI 90.874▲ 89.576▲ 89.212▲ 62.940▲ 72.804▲
STOCH 100.000▲ 100.000▲ 100.000▲ 49.222     87.513▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 120.673▲ 145.094▲ 145.094▲ 119.405▲ 117.710▲
Latest Filters Detected On CPSF
▲ BREAK $CPSF Price Breaks 60 Days High Set Alert
▲ BREAK $CPSF Price Breaks 30 Days High Set Alert
▲ BREAK $CPSF Price Breaks 20 Days High Set Alert
▲ BREAK $CPSF Price Breaks 10 Days High Set Alert
CDL $CPSF Marubozu Candlestick Pattern Detected Set Alert
S&P 500 Structured Alt Protection ETF February News
CPSF historical stock data
date open high low close volume
11/11/25 25.31 25.32 25.31 25.32 400
10/11/25 25.31 25.31 25.31 25.31 9
07/11/25 25.244 25.244 25.244 25.244 100
06/11/25 25.24 25.24 25.2341 25.2341 195
05/11/25 25.2768 25.2768 25.2756 25.2756 142
04/11/25 25.25 25.25 25.25 25.25 100
03/11/25 25.29 25.29 25.29 25.29 100
31/10/25 25.28 25.28 25.28 25.28 100
30/10/25 25.28 25.28 25.2604 25.2604 202
29/10/25 25.305 25.305 25.29 25.29 200
Quote Details
52wk Low:23.43
52wk High:26.60
Vol:400
Avg Vol(3m):41.6K
1Y Chng:+0.00%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00