S&P 500 Structured Alt Protection ETF February (CPSF) Stock Price

24.323 ▼ -0.045 (-0.18%)
Open: 24.323 Vol: 100 Day's range: 24.323 - 24.323 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.24▲ 24.24▲ 24.24▲ 24.34▼ 24.25▲
MA10 24.21▲ 24.20▲ 24.20▲ 24.31▲ 24.06▲
MA20 24.10▲ 24.06▲ 24.05▲ 24.25▲ N/A    
MA50 23.88▲ 23.88▲ 23.87▲ 24.00▲ N/A    
MA100 23.92▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.026▲ 0.028▲ 0.000▼ N/A    
RSI 75.817▲ 72.823▲ 72.018▲ 64.878▲ 54.002▲
STOCH 73.566     83.763▲ 84.254▲ 75.474     N/A    
WILL %R -5.531▲ -4.628▲ -4.326▲ -29.938     -9.798▲
CCI 134.944▲ 110.726▲ 109.742▲ 52.183     129.078▲
Latest Filters Detected On CPSF
▼ RSI $CPSF RSI(14) Crossed Below 70 Set Alert
▼ MACD $CPSF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CPSF Price Crossed Below MA(7) Set Alert
CDL $CPSF Doji Star Candlestick Pattern Detected Set Alert
CDL $CPSF Doji Candlestick Pattern Detected Set Alert
S&P 500 Structured Alt Protection ETF February News
Calamos S&P 500 Structured Alt Protection ETF - February (CPSF)
Monday, June 09, 2025 08:31 AM
Get detailed information about the Calamos S&P 500 Structured Alt Protection - Februa ETF. View the current CPSF stock price chart, historical data, premarket price, dividend returns and more.
CPSF Latest Pre Market Trades
Tuesday, February 11, 2025 01:29 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Calamos' New CPSF ETF Offers Growth With A Safety Net
Thursday, February 06, 2025 06:33 AM
CPSF offers full downside protection over its one-year outcome period, excluding fees and expenses. CPSF is ideal for large-cap investors seeking risk-managed exposure to the S&P 500. Get access ...
CPSF historical stock data
date open high low close volume
13/06/25 24.323 24.323 24.323 24.323 100
12/06/25 24.39 24.41 24.35 24.368 3,000
11/06/25 24.36 24.42 24.354 24.354 800
09/06/25 24.335 24.335 24.3309 24.3309 269
06/06/25 24.36 24.36 24.33 24.33 9,300
05/06/25 24.28 24.29 24.278 24.278 2,600
04/06/25 24.33 24.33 24.29 24.2969 2,189
03/06/25 24.2953 24.2953 24.2953 24.2953 278
02/06/25 24.23 24.27 24.23 24.247 1,593
30/05/25 24.22 24.24 24.17 24.237 11,800
Quote Details
52wk Low:23.43
52wk High:26.60
Vol:100
Avg Vol(3m):172.7K
1Y Chng:+0.00%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00