S&P 500 Structured Alt Protection ETF February (CPSF) Stock Price

23.9618 ▼ -0.0582 (-0.24%)
Open: 24.0036 Vol: 3.09K Day's range: 23.9532 - 24.01 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.88▲ 23.88▲ 23.88▲ 23.93▲ 23.77▲
MA10 23.82▲ 23.81▲ 23.81▲ 23.82▲ 23.85▲
MA20 23.72▲ 23.71▲ 23.71▲ 23.76▲ N/A    
MA50 23.76▲ 23.85▲ 23.86▲ 23.88▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.038▲ 0.038▲ 0.042▲ N/A    
RSI 60.668▲ 55.983▲ 55.933▲ 57.821▲ N/A    
STOCH 93.220▲ 94.905▲ 94.905▲ 96.881▲ N/A    
WILL %R -12.903▲ -11.594▲ -11.594▲ -12.404▲ N/A    
CCI 62.967     68.210     68.210     137.972▲ N/A    
Latest Filters Detected On CPSF
CDL $CPSF Harami Candlestick Pattern Detected Set Alert
S&P 500 Structured Alt Protection ETF February News
CPSF Latest Pre Market Trades
Friday, April 18, 2025 05:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Calamos Russell 2000 Structured Alt Protection ETF - April
Tuesday, April 08, 2025 09:00 AM
CPSRCalamos S&P 500 Structured Alt Protection ETF - March Calamos S&P 500 Structured Alt Protection ETF - March CPNSCalamos Nasdaq-100 Structured Alt Protection ETF - September Calamos Nasdaq-100 ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
CPSF historical stock data
date open high low close volume
01/05/25 24.0036 24.01 23.9532 23.9618 3,092
30/04/25 23.825 24.02 23.7676 24.02 11,542
29/04/25 23.92 23.92 23.92 23.92 8,326
28/04/25 23.86 23.8847 23.85 23.8847 602
25/04/25 23.87 23.87 23.83 23.86 6,947
24/04/25 23.78 23.8405 23.78 23.8405 1,324
23/04/25 23.84 23.85 23.7597 23.7597 794
22/04/25 23.61 23.71 23.61 23.6981 1,705
21/04/25 23.63 23.63 23.5508 23.5922 40,331
17/04/25 23.69 23.69 23.6864 23.6864 410
Quote Details
52wk Low:23.43
52wk High:26.60
Vol:3.09K
Avg Vol(3m):219.2K
1Y Chng:+0.00%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00