S&P 500 Structured Alt Protection ETF February (CPSF) Stock Price

25.59 ▲ +0.01 (+0.04%)
Open: 25.59 Vol: 100 Day's range: 25.59 - 25.59 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.54▲ 25.54▲ 25.54▲ 25.56▲ 25.49▲
MA10 25.52▲ 25.52▲ 25.52▲ 25.52▲ 25.37▲
MA20 25.43▲ 25.41▲ 25.41▲ 25.48▲ 25.21▲
MA50 24.92▲ 24.85▲ 24.85▲ 25.34▲ N/A    
MA100 24.35▲ 24.35▲ 24.35▲ 25.19▲ N/A    
MA200 N/A     N/A     N/A     24.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.020▼ -0.020▼ 0.007▲ -0.006▼
RSI 91.730▲ 91.090▲ 90.896▲ 71.556▲ 77.646▲
STOCH 85.303▲ 92.525▲ 92.525▲ 93.333▲ 89.719▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 159.494▲ 150.370▲ 150.370▲ 148.120▲ 152.940▲
Latest Filters Detected On CPSF
▲ RSI&MOM $CPSF Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $CPSF Overbought RSI + Stochastic Set Alert
▲ BREAK $CPSF Price Breaks 60 Days High Set Alert
▲ BREAK $CPSF Price Breaks 30 Days High Set Alert
▲ BREAK $CPSF Price Breaks 20 Days High Set Alert
▲ BREAK $CPSF Price Breaks 10 Days High Set Alert
CDL $CPSF Doji Candlestick Pattern Detected Set Alert
S&P 500 Structured Alt Protection ETF February News
Calamos S&P 500 Structured Alt Protection ETF - February
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CPSF Latest Pre Market Trades
Tuesday, February 11, 2025 01:29 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CPSF historical stock data
date open high low close volume
26/12/25 25.59 25.59 25.59 25.59 100
24/12/25 25.58 25.58 25.58 25.58 88
23/12/25 25.5301 25.565 25.5301 25.565 1,719
22/12/25 25.546 25.546 25.546 25.546 100
19/12/25 25.50 25.525 25.50 25.525 2,600
18/12/25 25.46 25.478 25.46 25.478 446
17/12/25 25.43 25.43 25.43 25.43 100
16/12/25 25.49 25.49 25.4775 25.4775 194
15/12/25 25.50 25.50 25.50 25.50 2,400
12/12/25 25.51 25.51 25.47 25.47 4,209
Quote Details
52wk Low:23.43
52wk High:26.60
Vol:100
Avg Vol(3m):22.7K
1Y Chng:+0.00%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00