| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▲ | 24.02▲ | 24.02▲ | 24.03▲ | 23.87▲ |
| MA10 | 23.96▲ | 23.95▲ | 23.95▲ | 23.92▲ | 23.97▲ |
| MA20 | 23.86▲ | 23.86▲ | 23.86▲ | 23.87▲ | 24.12▼ |
| MA50 | 23.88▲ | 23.90▲ | 23.90▲ | 24.00▲ | N/A |
| MA100 | 24.00▲ | 24.03▼ | 24.04▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.032▲ | 0.033▲ | 0.042▲ | N/A |
| RSI | 62.329▲ | 61.541▲ | 60.918▲ | 57.587▲ | 48.378▼ |
| STOCH | 97.153▲ | 97.888▲ | 97.888▲ | 93.042▲ | 30.916 |
| WILL %R | -4.615▲ | -4.348▲ | -4.348▲ | -17.391▲ | -47.128 |
| CCI | 78.729 | 79.088 | 79.088 | 142.320▲ | -16.050 |
| CDL | $CPSD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.14 | 24.14 | 24.03 | 24.06 | 11,000 |
| 30/04/25 | 23.9021 | 24.12 | 23.9021 | 24.12 | 6,269 |
| 29/04/25 | 24.03 | 24.03 | 24.01 | 24.01 | 0 |
| 28/04/25 | 23.97 | 24.00 | 23.92 | 24.00 | 60,200 |
| 25/04/25 | 23.86 | 23.9899 | 23.86 | 23.95 | 9,647 |
| 24/04/25 | 23.88 | 23.925 | 23.88 | 23.925 | 1,900 |
| 23/04/25 | 23.88 | 23.885 | 23.82 | 23.846 | 9,510 |
| 22/04/25 | 23.77 | 23.829 | 23.75 | 23.768 | 57,300 |
| 21/04/25 | 23.72 | 23.81 | 23.68 | 23.715 | 24,300 |
| 17/04/25 | 23.86 | 23.86 | 23.75 | 23.7811 | 10,045 |
|
|
||||
|
|
||||
|
|