Calamos S&P 500 Structured Alt Protection ETF December (CPSD) Stock Price

25.4408 ▲ +0.0068 (+0.03%)
Open: 25.42 Vol: 4.61K Day's range: 25.41 - 25.45 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.28▲ 25.23▲ 25.23▲ 25.39▲ 25.33▲
MA10 25.22▲ 25.20▲ 25.20▲ 25.33▲ 25.19▲
MA20 25.15▲ 25.11▲ 25.11▲ 25.26▲ 24.85▲
MA50 24.88▲ 24.77▲ 24.75▲ 25.11▲ N/A    
MA100 24.46▲ 24.34▲ 24.33▲ 24.74▲ N/A    
MA200 24.27▲ 24.24▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.004▼ 0.010▲ 0.070▲
RSI 73.773▲ 73.809▲ 73.885▲ 68.700▲ 75.085▲
STOCH 88.442▲ 87.917▲ 87.917▲ 95.605▲ 96.122▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.706▲ -0.920▲
CCI 113.718▲ 135.113▲ 135.113▲ 139.898▲ 127.541▲
Latest Filters Detected On CPSD
▲ BREAK $CPSD Price Breaks 60 Days High Set Alert
▲ BREAK $CPSD Price Breaks 30 Days High Set Alert
▲ BREAK $CPSD Price Breaks 20 Days High Set Alert
▲ BREAK $CPSD Price Breaks 10 Days High Set Alert
Calamos S&P 500 Structured Alt Protection ETF December News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
U.S. stocks end higher as Nasdaq notches record close
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
CPSD historical stock data
date open high low close volume
15/09/25 25.42 25.45 25.41 25.4408 4,605
12/09/25 25.40 25.434 25.40 25.434 200
11/09/25 25.36 25.41 25.36 25.39 1,282
10/09/25 25.35 25.38 25.35 25.355 300
09/09/25 25.30 25.3348 25.30 25.3348 307
08/09/25 25.27 25.32 25.27 25.32 552
05/09/25 25.33 25.33 25.2786 25.2786 690
04/09/25 25.25 25.285 25.23 25.285 10,454
03/09/25 25.23 25.25 25.22 25.25 1,000
02/09/25 25.19 25.19 25.14 25.18 24,800
Quote Details
52wk Low:23.55
52wk High:25.45
Vol:4.61K
Avg Vol(3m):97.5K
1Y Chng:+0.00%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00