Calamos S&P 500 Structured Alt Protection ETF December (CPSD) Stock Price

25.97 ▲ +0.01 (+0.04%)
Open: 25.95 Vol: 2.81K Day's range: 25.95 - 25.97 Dec 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.97▼ 25.97▼ 25.97▼ 25.97▲ 25.91▲
MA10 25.97▼ 25.97▼ 25.97▼ 25.96▲ 25.80▲
MA20 25.96▲ 25.95▲ 25.92▲ 25.88▲ 25.58▲
MA50 25.83▲ 25.79▲ 25.75▲ 25.75▲ 24.83▲
MA100 25.54▲ 25.35▲ 25.23▲ 25.51▲ N/A    
MA200 24.82▲ 24.69▲ 24.63▲ 24.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.013▼ -0.001▼ 0.007▲
RSI 59.155▲ 60.843▲ 62.003▲ 63.646▲ 77.258▲
STOCH 62.143     59.524     64.881     73.044     90.271▲
WILL %R -37.500     -37.500     -37.500     -23.529▲ -6.557▲
CCI -28.499     -10.000     4.046     57.732     112.942▲
Latest Filters Detected On CPSD
▼ MACD $CPSD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CPSD Price Crossed Above MA(7) Set Alert
CDL $CPSD Marubozu Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF December News
Calamos S&P 500 Structured Alt Protection ETF - December
Saturday, January 25, 2025 07:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos S&P 500 Structured Alt Protection ETF December (CPSD) Historical NOCP
Wednesday, December 04, 2024 06:06 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Calamos S&P 500 Structured Alt Protection ETF December (CPSD) After-Hours
Wednesday, December 04, 2024 06:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CPSD historical stock data
date open high low close volume
15/12/25 25.95 25.97 25.95 25.97 2,814
12/12/25 25.96 25.9699 25.9542 25.96 2,168
11/12/25 25.98 25.99 25.97 25.975 13,700
10/12/25 25.96 26.01 25.959 25.975 1,100
09/12/25 25.95 25.97 25.95 25.955 11,100
08/12/25 25.98 25.98 25.945 25.955 15,000
05/12/25 25.98 25.98 25.93 25.975 21,300
04/12/25 25.934 25.96 25.92 25.949 11,100
03/12/25 25.88 25.96 25.88 25.914 24,900
02/12/25 25.95 25.95 25.923 25.949 34,400
Quote Details
52wk Low:23.55
52wk High:26.01
Vol:2.81K
Avg Vol(3m):314.4K
1Y Chng:+7.54%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00