Calamos S&P 500 Structured Alt Protection ETF December (CPSD) Stock Price

24.475 ▼ -0.0725 (-0.30%)
Open: 24.48 Vol: 9.6K Day's range: 24.45 - 24.56 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.52▼ 24.52▼ 24.51▼ 24.51▼ 24.40▲
MA10 24.50▲ 24.51▲ 24.48▲ 24.47▲ 24.18▲
MA20 24.42▲ 24.38▲ 24.34▲ 24.41▲ 24.16▲
MA50 24.19▲ 24.10▲ 24.07▲ 24.14▲ N/A    
MA100 24.05▲ 24.05▲ 24.08▲ 24.17▲ N/A    
MA200 24.10▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.007▲ -0.002▼ N/A    
RSI 67.136▲ 67.215▲ 68.668▲ 62.365▲ 59.255▲
STOCH 86.832▲ 85.836▲ 91.410▲ 79.215     91.800▲
WILL %R -15.789▲ -8.852▲ -8.852▲ -33.871     -10.195▲
CCI 37.748     46.787     58.541     61.780     131.562▲
Latest Filters Detected On CPSD
▼ RSI $CPSD RSI(14) Crossed Below 70 Set Alert
▼ MACD $CPSD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CPSD Price Crossed Below MA(7) Set Alert
CDL $CPSD Doji Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF December News
CPSD historical stock data
date open high low close volume
13/06/25 24.48 24.56 24.45 24.475 9,600
12/06/25 24.55 24.58 24.49 24.5475 4,146
11/06/25 24.52 24.5799 24.505 24.5099 4,270
10/06/25 24.54 24.54 24.50 24.51 0
09/06/25 24.52 24.53 24.4513 24.4894 8,132
06/06/25 24.43 24.513 24.43 24.491 17,000
05/06/25 24.438 24.44 24.38 24.42 5,900
04/06/25 24.465 24.469 24.43 24.445 1,500
03/06/25 24.39 24.46 24.39 24.4503 2,876
02/06/25 24.31 24.41 24.31 24.385 4,338
Quote Details
52wk Low:23.55
52wk High:24.58
Vol:9.6K
Avg Vol(3m):228.2K
1Y Chng:+0.00%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00