Calamos S&P 500 Structured Alt Protection ETF December (CPSD) Stock Price

26.05 ▲ +0.0159 (+0.06%)
Open: 26.05 Vol: 0 Day's range: 26.05 - 26.05 Mar 17, 10:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.11▼ 26.11▼ 26.11▼ 26.04▲ 26.08▼
MA10 26.12▼ 26.12▼ 26.12▼ 26.07▼ 26.10▼
MA20 26.10▼ 26.09▼ 26.09▼ 26.11▼ 26.01▲
MA50 26.01▲ 25.98▲ 25.96▲ 26.10▼ 25.33▲
MA100 25.80▲ 25.69▲ 25.62▲ 25.98▲ N/A    
MA200 25.07▲ 24.89▲ 24.85▲ 25.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.014▼ -0.013▼ -0.050▼
RSI 48.109▼ 49.113▼ 49.714▼ 44.638▼ 64.900▲
STOCH 36.171     36.598     36.598     27.121     48.891    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -50.017    
CCI -131.051▼ -125.746▼ -125.746▼ -64.737     -59.534    
Latest Filters Detected On CPSD
CDL $CPSD Doji Candlestick Pattern Detected Set Alert
Calamos S&P 500 Structured Alt Protection ETF December News
CPSD historical stock data
date open high low close volume
17/03/26 26.05 26.05 26.05 26.05 0
16/03/26 26.0101 26.045 26.01 26.0341 1,077
13/03/26 25.99 26.005 25.99 26.005 302
12/03/26 26.0157 26.0157 26.0157 26.0157 8
11/03/26 26.05 26.096 26.05 26.078 800
10/03/26 26.14 26.14 26.10 26.101 1,400
09/03/26 26.02 26.1107 26.02 26.1107 1,683
06/03/26 26.12 26.12 26.0764 26.0764 600
05/03/26 26.16 26.16 26.06 26.11 1,300
04/03/26 26.16 26.16 26.115 26.1492 657
Quote Details
52wk Low:23.55
52wk High:26.20
Vol:0
Avg Vol(3m):39.8K
1Y Chng:+8.71%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00