Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August (CPSA) Stock Price

26.95 ▼ -0.01 (-0.04%)
Open: 26.95 Vol: 0 Day's range: 26.95 - 26.95 Dec 30, 13:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.91▲ 26.92▲ 26.90▲ 26.96▼ 26.90▲
MA10 26.89▲ 26.89▲ 26.89▲ 26.91▲ 26.81▲
MA20 26.83▲ 26.83▲ 26.81▲ 26.88▲ 26.69▲
MA50 26.71▲ 26.69▲ 26.68▲ 26.78▲ 25.94▲
MA100 26.51▲ 26.48▲ 26.45▲ 26.66▲ N/A    
MA200 25.91▲ 25.80▲ 25.77▲ 26.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.006▲ -0.021▼
RSI 64.543▲ 64.651▲ 67.333▲ 66.340▲ 74.998▲
STOCH 66.506     66.506     58.173     96.237▲ 96.702▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.903▲ -4.301▲
CCI 120.184▲ 120.184▲ 130.128▲ 86.350     138.161▲
Latest Filters Detected On CPSA
▼ RSI $CPSA RSI(14) Crossed Below 70 Set Alert
CDL $CPSA Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August News
CPSA historical stock data
date open high low close volume
30/12/25 26.95 26.955 26.95 26.955 8,712
29/12/25 26.96 26.96 26.96 26.96 200
26/12/25 26.975 26.975 26.975 26.975 100
24/12/25 26.96 26.96 26.96 26.96 100
23/12/25 26.9001 26.9399 26.9001 26.9399 100
22/12/25 26.92 26.92 26.89 26.92 9,700
19/12/25 26.87 26.89 26.86 26.89 2,000
18/12/25 26.82 26.845 26.82 26.845 1,476
17/12/25 26.84 26.84 26.83 26.83 700
16/12/25 26.84 26.85 26.83 26.85 1,800
Quote Details
52wk Low:24.16
52wk High:26.975
Vol:0
Avg Vol(3m):61.6K
1Y Chng:+7.50%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00