Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August (CPSA) Stock Price

27.055 ▲ +0.01 (+0.04%)
Open: 27.03 Vol: 800 Day's range: 27.03 - 27.055 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.07▼ 27.07▼ 27.07▼ 27.09▼ 27.06▼
MA10 27.09▼ 27.09▼ 27.09▼ 27.07▼ 27.00▲
MA20 27.06▲ 27.07▼ 27.06▲ 27.06▼ 26.85▲
MA50 26.99▲ 26.98▲ 26.97▲ 26.98▲ 26.14▲
MA100 26.78▲ 26.76▲ 26.74▲ 26.83▲ N/A    
MA200 26.24▲ 26.12▲ 26.09▲ 26.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.009▼ -0.007▼ -0.022▼
RSI 53.948▲ 54.312▲ 55.400▲ 52.762▲ 74.288▲
STOCH 26.726     29.864     38.238     79.418     96.040▲
WILL %R -59.091     -56.522     -38.235     -44.118     -11.538▲
CCI -40.050     -32.925     -6.740     -67.607     96.462    
Latest Filters Detected On CPSA
MA $CPSA Price Crossed Above MA(26) Set Alert
Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August News
Calamos S&P 500 Structured Alt Protection ETF August (CPSA) After-Hours
Thursday, March 20, 2025 08:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Calamos S&P 500 Structured Alt Protection ETF - August
Friday, November 08, 2024 07:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos S&P 500 Structured Alt Protection ETF August (CPSA) Option Chain
Saturday, August 24, 2024 03:34 PM
Option Chain is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
CPSA historical stock data
date open high low close volume
13/02/26 27.03 27.055 27.03 27.055 800
12/02/26 27.08 27.099 27.01 27.045 8,400
11/02/26 27.08 27.11 27.076 27.11 1,500
10/02/26 27.10 27.13 27.08 27.115 3,600
09/02/26 27.07 27.111 27.07 27.111 3,100
06/02/26 27.02 27.095 27.02 27.095 32,355
05/02/26 26.98 27.04 26.96 26.995 7,262
04/02/26 27.07 27.07 27.03 27.0325 3,692
03/02/26 27.06 27.08 27.05 27.07 4,410
02/02/26 27.07 27.08 27.06 27.08 4,640
Quote Details
52wk Low:24.16
52wk High:27.13
Vol:800
Avg Vol(3m):70.7K
1Y Chng:+7.01%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00