Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August (CPSA) Stock Price

26.64 ▲ +0.025 (+0.09%)
Open: 26.634 Vol: 3.5K Day's range: 26.62 - 26.64 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▲ 26.58▲ 26.58▲ 26.61▲ 26.58▲
MA10 26.51▲ 26.51▲ 26.51▲ 26.61▲ 26.48▲
MA20 26.46▲ 26.46▲ 26.46▲ 26.56▲ 26.15▲
MA50 26.37▲ 26.36▲ 26.36▲ 26.42▲ 25.49▲
MA100 26.11▲ 25.87▲ 25.82▲ 26.07▲ N/A    
MA200 25.57▲ 25.42▲ 25.37▲ 25.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.008▲ -0.005▼ 0.016▲
RSI 66.000▲ 66.215▲ 66.421▲ 71.234▲ 77.259▲
STOCH 84.375▲ 84.375▲ 84.375▲ 41.126     88.852▲
WILL %R -9.756▲ -9.756▲ -9.756▲ -29.412     -6.944▲
CCI 104.177▲ 104.177▲ 104.177▲ 104.750▲ 107.298▲
Latest Filters Detected On CPSA
▲ RSI $CPSA RSI(14) Crossed Above 70 Set Alert
CDL $CPSA Hanging Man Candlestick Pattern Detected Set Alert
Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August News
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
CPSA historical stock data
date open high low close volume
30/09/25 26.634 26.64 26.62 26.64 3,500
29/09/25 26.62 26.64 26.61 26.615 12,600
26/09/25 26.59 26.61 26.59 26.604 2,000
25/09/25 26.58 26.60 26.564 26.57 1,800
24/09/25 26.65 26.65 26.57 26.6105 2,105
23/09/25 26.62 26.69 26.60 26.60 3,200
22/09/25 26.63 26.66 26.61 26.61 2,176
19/09/25 26.65 26.65 26.59 26.631 1,400
18/09/25 26.60 26.604 26.585 26.603 3,200
17/09/25 26.62 26.62 26.5904 26.5904 1,101
Quote Details
52wk Low:24.16
52wk High:26.69
Vol:3.5K
Avg Vol(3m):261.2K
1Y Chng:+7.31%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00