Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August (CPSA) Stock Price

26.70 ▲ +0.0056 (+0.02%)
Open: 26.56 Vol: 7.5K Day's range: 26.56 - 26.74 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.70▼ 26.70▼ 26.70▼ 26.73▼ 26.71▼
MA10 26.71▼ 26.71▼ 26.71▼ 26.72▼ 26.66▲
MA20 26.69▼ 26.68▼ 26.68▼ 26.73▼ 26.47▲
MA50 26.55▲ 26.53▲ 26.53▲ 26.66▲ 25.70▲
MA100 26.37▲ 26.25▲ 26.19▲ 26.45▲ N/A    
MA200 25.76▲ 25.62▲ 25.58▲ 25.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.014▼ -0.010▼ -0.025▼
RSI 47.924▼ 49.846▼ 49.921▼ 49.995▼ 72.035▲
STOCH 46.296     51.852     51.852     64.554     77.417    
WILL %R -100.000▼ -93.333▼ -93.333▼ -38.710     -21.818▲
CCI -134.062▼ -115.292▼ -115.292▼ -125.431▼ 62.466    
Latest Filters Detected On CPSA
RSI $CPSA RSI(14) Crossed Below 50 Set Alert
MA $CPSA Price Crossed Below MA(26) Set Alert
MA $CPSA Price Crossed Below MA(13) Set Alert
MA $CPSA Price Crossed Below MA(7) Set Alert
CDL $CPSA Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August News
Central Puerto SA (CEPU) Q3 2025 Earnings Call Highlights: Strong EBITDA Growth and Strategic ...
Wednesday, November 12, 2025 01:05 PM
Central Puerto SA (CEPU) reports robust financial performance with a 64% increase in EBITDA and strategic expansion in renewable energy, despite operational challenges.
CPSA historical stock data
date open high low close volume
14/11/25 26.56 26.74 26.56 26.70 7,500
13/11/25 26.6944 26.6944 26.6944 26.6944 0
12/11/25 26.758 26.758 26.75 26.75 500
11/11/25 26.78 26.78 26.73 26.76 4,700
10/11/25 26.77 26.77 26.73 26.755 800
07/11/25 26.66 26.695 26.66 26.695 373
06/11/25 26.71 26.74 26.68 26.689 4,300
05/11/25 26.703 26.76 26.703 26.723 900
04/11/25 26.74 26.75 26.7087 26.7087 1,452
03/11/25 26.755 26.79 26.72 26.745 5,100
Quote Details
52wk Low:24.16
52wk High:26.82
Vol:7.5K
Avg Vol(3m):58.1K
1Y Chng:+6.43%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00