| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.41▼ | 26.41▼ | 26.41▼ | 26.38▲ | 26.28▲ |
| MA10 | 26.39▲ | 26.39▲ | 26.39▲ | 26.34▲ | 26.08▲ |
| MA20 | 26.35▲ | 26.35▲ | 26.35▲ | 26.27▲ | 25.56▲ |
| MA50 | 26.25▲ | 26.21▲ | 26.17▲ | 26.05▲ | 25.24▲ |
| MA100 | 25.78▲ | 25.61▲ | 25.59▲ | 25.53▲ | N/A |
| MA200 | 25.41▲ | 25.24▲ | 25.20▲ | 25.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.012▼ | -0.001▼ | 0.075▲ |
| RSI | 69.679▲ | 70.475▲ | 71.602▲ | 74.622▲ | 74.503▲ |
| STOCH | 95.833▲ | 95.833▲ | 95.833▲ | 79.409 | 95.414▲ |
| WILL %R | -8.333▲ | -8.333▲ | -8.333▲ | -10.714▲ | -2.480▲ |
| CCI | 77.295 | 77.295 | 77.295 | 117.101▲ | 109.208▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.43 | 26.44 | 26.39 | 26.41 | 10,000 |
| 14/08/25 | 26.39 | 26.43 | 26.36 | 26.39 | 3,641 |
| 13/08/25 | 26.33 | 26.43 | 26.33 | 26.415 | 6,700 |
| 12/08/25 | 26.35 | 26.42 | 26.33 | 26.375 | 58,100 |
| 11/08/25 | 26.34 | 26.36 | 26.29 | 26.325 | 14,200 |
| 08/08/25 | 26.35 | 26.415 | 26.3356 | 26.3356 | 10,105 |
| 07/08/25 | 26.39 | 26.39 | 26.23 | 26.285 | 91,200 |
| 06/08/25 | 26.29 | 26.33 | 26.27 | 26.3204 | 11,502 |
| 05/08/25 | 26.2781 | 26.29 | 26.22 | 26.2621 | 41,723 |
| 04/08/25 | 26.275 | 26.2999 | 26.20 | 26.28 | 50,243 |
|
|
||||
|
|
||||
|
|