| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.66▲ | 24.66▲ | 24.66▲ | 24.86▲ | 24.64▲ |
| MA10 | 24.52▲ | 24.51▲ | 24.51▲ | 24.66▲ | 24.83▲ |
| MA20 | 24.64▲ | 24.67▲ | 24.67▲ | 24.62▲ | 25.03▼ |
| MA50 | 24.92▼ | 24.97▼ | 24.99▼ | 24.89▲ | N/A |
| MA100 | 25.02▼ | 25.00▼ | 24.98▼ | 25.05▼ | N/A |
| MA200 | 24.79▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.040▲ | 0.041▲ | 0.070▲ | -0.075▼ |
| RSI | 52.080▲ | 51.014▲ | 50.724▲ | 57.839▲ | 53.251▲ |
| STOCH | 89.792▲ | 81.050▲ | 81.050▲ | 93.077▲ | 33.992 |
| WILL %R | 0.000▲ | -32.432 | -32.432 | -8.707▲ | -36.175 |
| CCI | 113.756▲ | 81.390 | 81.390 | 165.294▲ | -16.210 |
|
Thursday, April 24, 2025 05:00 PM
ITOT iShares Core S&P Total U.S. Stock Market ETF ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.00 | 25.043 | 24.977 | 24.977 | 1,000 |
| 30/04/25 | 24.73 | 24.94 | 24.73 | 24.94 | 3,952 |
| 28/04/25 | 24.88 | 24.88 | 24.71 | 24.839 | 1,400 |
| 25/04/25 | 24.73 | 24.8047 | 24.73 | 24.8047 | 11,169 |
| 24/04/25 | 24.60 | 24.749 | 24.60 | 24.749 | 7,700 |
| 23/04/25 | 24.686 | 24.696 | 24.5896 | 24.5896 | 2,198 |
| 22/04/25 | 24.45 | 24.52 | 24.42 | 24.448 | 2,200 |
| 21/04/25 | 24.37 | 24.37 | 24.285 | 24.304 | 1,100 |
| 17/04/25 | 24.52 | 24.52 | 24.4751 | 24.4751 | 1,244 |
| 16/04/25 | 24.4508 | 24.4508 | 24.4508 | 24.4508 | 543 |
|
|
||||
|
|
||||
|
|