Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August (CPSA) Stock Price

25.655 ▼ -0.082 (-0.32%)
Open: 25.685 Vol: 1.1K Day's range: 25.655 - 25.70 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▲ 25.61▲ 25.61▲ 25.71▼ 25.54▲
MA10 25.41▲ 25.41▲ 25.41▲ 25.66▼ 25.18▲
MA20 24.97▲ 24.96▲ 24.96▲ 25.56▲ 25.13▲
MA50 24.95▲ 24.98▲ 25.01▲ 25.10▲ N/A    
MA100 25.07▲ 25.06▲ 25.05▲ 25.14▲ N/A    
MA200 24.84▲ 24.77▲ N/A     25.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.110▲ 0.111▲ -0.007▼ 0.073▲
RSI 76.681▲ 75.240▲ 74.853▲ 62.274▲ 63.104▲
STOCH 100.000▲ 100.000▲ 100.000▲ 85.666▲ 93.877▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.447▲ -6.563▲
CCI 101.727▲ 101.727▲ 101.727▲ 46.949     124.237▲
Latest Filters Detected On CPSA
▼ MACD $CPSA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CPSA Price Crossed Below MA(7) Set Alert
Calamos ETF Trust - S&P 500 Structured Alt Protection ETF August News
CPSA historical stock data
date open high low close volume
13/06/25 25.685 25.70 25.655 25.655 1,100
12/06/25 25.75 25.75 25.737 25.737 2,100
11/06/25 25.68 25.75 25.68 25.7188 1,372
10/06/25 25.76 25.76 25.76 25.76 8,091
09/06/25 25.72 25.75 25.69 25.69 3,893
06/06/25 25.65 25.68 25.65 25.68 1,100
05/06/25 25.63 25.65 25.58 25.5944 5,014
04/06/25 25.62 25.62 25.62 25.62 0
03/06/25 25.52 25.6143 25.52 25.6143 2,716
02/06/25 25.49 25.5183 25.49 25.5183 659
Quote Details
52wk Low:24.09
52wk High:25.76
Vol:1.1K
Avg Vol(3m):57.4K
1Y Chng:+0.00%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00