| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.95▲ | 25.95▲ | 25.95▲ | 26.00▲ | 25.96▲ |
| MA10 | 25.84▲ | 25.84▲ | 25.84▲ | 26.02▲ | 25.69▲ |
| MA20 | 25.76▲ | 25.69▲ | 25.64▲ | 25.93▲ | 25.34▲ |
| MA50 | 25.41▲ | 25.29▲ | 25.23▲ | 25.61▲ | N/A |
| MA100 | 25.04▲ | 24.91▲ | 24.89▲ | 25.25▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.019▲ | -0.015▼ | 0.079▲ |
| RSI | 73.061▲ | 72.589▲ | 73.458▲ | 63.584▲ | 72.177▲ |
| STOCH | 91.315▲ | 91.435▲ | 91.801▲ | 63.344 | 94.435▲ |
| WILL %R | -9.722▲ | -8.140▲ | -7.216▲ | -21.660▲ | -4.799▲ |
| CCI | 150.173▲ | 146.592▲ | 142.559▲ | 36.040 | 102.996▲ |
| MA | $CPRY Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 23, 2025 11:32 PM
Copart, Inc. (NASDAQ:CPRT) is one of the Best Long Term Stocks to Buy Under $50. Wall Street has a mixed opinion about Copart, Inc. (NASDAQ:CPRT) after it released mixed results for the fiscal fourth ...
|
|
Monday, September 15, 2025 05:01 PM
Voya Investment Management LLC lifted its holdings in Copart, Inc. (NASDAQ:CPRT – Free Report) by 21.3% in the first quarter, HoldingsChannel reports. The firm owned 267,188 shares of the business ...
|
|
Thursday, August 28, 2025 09:46 AM
Aoris Investment Management, a specialist international equity manager, released its "Aoris International Fund" Q2 2025 investor letter. A copy of the letter can be downloaded here. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.00 | 26.0435 | 25.981 | 26.0435 | 1,553 |
| 29/09/25 | 26.05 | 26.05 | 25.98 | 26.0225 | 3,033 |
| 26/09/25 | 26.00 | 26.06 | 26.00 | 26.01 | 6,800 |
| 25/09/25 | 25.86 | 25.95 | 25.86 | 25.92 | 7,126 |
| 24/09/25 | 26.07 | 26.07 | 26.00 | 26.00 | 7,537 |
| 23/09/25 | 26.08 | 26.08 | 26.0593 | 26.0593 | 8,990 |
| 22/09/25 | 26.04 | 26.081 | 26.04 | 26.07 | 2,636 |
| 19/09/25 | 26.05 | 26.0772 | 26.05 | 26.0597 | 2,314 |
| 18/09/25 | 26.05 | 26.097 | 26.03 | 26.097 | 4,200 |
| 17/09/25 | 25.931 | 26.02 | 25.92 | 25.9323 | 5,514 |
|
|
||||
|
|
||||
|
|