Calamos Russell 2000 Structured Alt Protection ETF January (CPRY) Stock Price

24.577 ▲ +0.051 (+0.21%)
Open: 24.66 Vol: 10.3K Day's range: 24.53 - 24.66 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.55▲ 24.51▲ 24.51▲ 24.53▲ 24.43▲
MA10 24.49▲ 24.46▲ 24.46▲ 24.48▲ 24.53▲
MA20 24.45▲ 24.41▲ 24.43▲ 24.43▲ N/A    
MA50 24.49▲ 24.55▲ 24.59▼ 24.57▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.035▲ 0.035▲ 0.033▲ N/A    
RSI 58.309▲ 56.542▲ 55.173▲ 56.524▲ N/A    
STOCH 92.105▲ 77.603     77.695     80.750▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.056▲ N/A    
CCI 90.247     140.356▲ 141.284▲ 135.222▲ N/A    
Latest Filters Detected On CPRY
MA $CPRY Price Crossed Above MA(50) Set Alert
▲ BREAK $CPRY Price Breaks 10 Days High Set Alert
Calamos Russell 2000 Structured Alt Protection ETF January News
A Look At The Intrinsic Value Of Copart, Inc. (NASDAQ:CPRT)
Friday, April 11, 2025 02:01 AM
Inc. (NASDAQ:CPRT) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future cash flows and then discounting ...
Jim Cramer Praises Copart (CPRT)’s ‘Salvage Vehicle’ Model as ‘Very Solid’
Thursday, April 10, 2025 05:26 AM
In this article, we are going to take a look at where Copart, Inc. (NASDAQ:CPRT) stands against other stocks that Jim Cramer discusses. On Monday, April 7 th, Jim Cramer opened the Mad Money episode ...
Is Copart (CPRT) the Best Counter Cyclical Stock to Buy According to Analysts?
Sunday, April 06, 2025 02:11 PM
In this article, we are going to take a look at where Copart, Inc. (NASDAQ:CPRT) stands against other best counter cyclical stocks to buy according to analysts. Counter cyclical stocks stand out ...
CPRY historical stock data
date open high low close volume
01/05/25 24.66 24.66 24.53 24.577 10,300
30/04/25 24.48 24.54 24.48 24.526 51,300
29/04/25 24.57 24.57 24.57 24.57 20,996
28/04/25 24.52 24.54 24.465 24.5119 8,596
25/04/25 24.48 24.50 24.45 24.4825 7,203
24/04/25 24.40 24.53 24.40 24.51 4,800
23/04/25 24.5249 24.57 24.47 24.47 6,967
22/04/25 24.3374 24.44 24.3374 24.385 12,886
21/04/25 24.40 24.40 24.30 24.3865 6,756
17/04/25 24.43 24.43 24.3761 24.3909 674
Quote Details
52wk Low:23.94
52wk High:25.15
Vol:10.3K
Avg Vol(3m):287.7K
1Y Chng:+0.00%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00