| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▼ | 24.85▼ | 24.83▼ | 24.88▼ | 24.76▲ |
| MA10 | 24.85▼ | 24.77▲ | 24.73▲ | 24.81▲ | 24.63▲ |
| MA20 | 24.75▲ | 24.74▲ | 24.72▲ | 24.76▲ | N/A |
| MA50 | 24.71▲ | 24.59▲ | 24.58▲ | 24.60▲ | N/A |
| MA100 | 24.60▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.013▲ | 0.009▲ | N/A |
| RSI | 56.828▲ | 59.688▲ | 60.299▲ | 56.676▲ | 45.016▼ |
| STOCH | 75.054 | 93.259▲ | 79.669 | 74.241 | 85.810▲ |
| WILL %R | -22.305▲ | -22.305▲ | -22.305▲ | -50.358 | -19.537▲ |
| CCI | 12.029 | 45.497 | 65.800 | 40.524 | 149.484▲ |
|
Saturday, June 07, 2025 06:47 AM
When it comes to short-term trading signals, few indicators are as closely tracked as the Relative Strength Index (RSI). A stock’s RSI measures the speed and magnitude of its recent price movements. A ...
|
|
Sunday, June 01, 2025 08:32 PM
Let’s dig into the relative performance of Copart (NASDAQ:CPRT) and its peers as we unravel the now-completed Q1 business services & supplies earnings season. This is a sector that encompasses many ...
|
|
Wednesday, May 28, 2025 12:46 AM
Online vehicle auction company Copart (NASDAQ:CPRT) in Q1 CY2025, but sales rose 7.5% year on year to $1.21 billion. Its non-GAAP profit of $0.42 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.845 | 24.845 | 24.809 | 24.809 | 1,525 |
| 12/06/25 | 24.90 | 24.92 | 24.86 | 24.8948 | 7,821 |
| 11/06/25 | 25.02 | 25.02 | 24.911 | 24.9196 | 44,889 |
| 09/06/25 | 24.90 | 24.92 | 24.89 | 24.9033 | 5,103 |
| 06/06/25 | 24.869 | 24.87 | 24.81 | 24.8533 | 8,868 |
| 05/06/25 | 24.79 | 24.7997 | 24.7598 | 24.7598 | 3,643 |
| 04/06/25 | 24.805 | 24.82 | 24.7455 | 24.7643 | 11,817 |
| 03/06/25 | 24.77 | 24.8199 | 24.75 | 24.7756 | 3,579 |
| 02/06/25 | 24.6445 | 24.699 | 24.64 | 24.68 | 2,965 |
| 30/05/25 | 24.72 | 24.72 | 24.685 | 24.72 | 6,141 |
|
|
||||
|
|
||||
|
|