Calamos Russell 2000 Structured Alt Protection ETF January (CPRY) Stock Price

27.33 ▲ +0.13 (+0.48%)
Open: 27.27 Vol: 3.7K Day's range: 27.26 - 27.35 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.31▲ 27.31▲ 27.31▲ 27.30▲ 27.28▲
MA10 27.26▲ 27.27▲ 27.27▲ 27.27▲ 27.13▲
MA20 27.25▲ 27.26▲ 27.26▲ 27.26▲ 26.68▲
MA50 27.22▲ 27.19▲ 27.16▲ 27.07▲ 25.69▲
MA100 26.80▲ 26.62▲ 26.49▲ 26.62▲ N/A    
MA200 25.83▲ 25.67▲ N/A     25.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ -0.004▼ -0.014▼ 0.018▲
RSI 60.558▲ 62.071▲ 62.259▲ 60.622▲ 78.024▲
STOCH 78.170     78.170     78.170     79.876     49.294    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.000▲ -36.944    
CCI 165.396▲ 165.425▲ 164.271▲ 87.798     70.370    
Latest Filters Detected On CPRY
MA $CPRY Price Crossed Above MA(26) Set Alert
MA $CPRY Price Crossed Above MA(13) Set Alert
MA $CPRY Price Crossed Above MA(7) Set Alert
Calamos Russell 2000 Structured Alt Protection ETF January News
O'Reilly Automotive Inc Sees Significant Reduction in Akre Capital Management's Portfolio
Friday, February 13, 2026 03:19 PM
Insights from Akre Capital Management (Trades, Portfolio)'s Fourth Quarter 2025 13F Filing. Is MA fairly valued? Test your thesis with ou ...
Copart, Inc. to Release Second Quarter Fiscal 2026 Results
Wednesday, February 11, 2026 07:33 PM
Copart, Inc. (NASDAQ: CPRT) announced today that it will release earnings for the second quarter of fiscal 2026 after 4:00 p.m. Eastern Time (3:00 p.m. Central) on Thursday, February 19, 2026.
Here's How Much $100 Invested In Copart 10 Years Ago Would Be Worth Today
Tuesday, February 10, 2026 01:00 PM
Buying $100 In CPRT: If an investor had bought $100 of CPRT stock 10 years ago, it would be worth $908.53 today based on a price of $40.73 for CPRT at the time of writing.
CPRY historical stock data
date open high low close volume
13/02/26 27.27 27.35 27.26 27.33 3,700
12/02/26 27.29 27.301 27.20 27.20 4,200
11/02/26 27.27 27.315 27.27 27.298 4,100
10/02/26 27.338 27.35 27.338 27.35 500
09/02/26 27.315 27.345 27.31 27.326 1,100
06/02/26 27.30 27.315 27.28 27.315 1,591
05/02/26 27.28 27.28 27.15 27.176 18,341
04/02/26 27.255 27.255 27.15 27.229 10,421
03/02/26 27.255 27.255 27.17 27.2257 3,825
02/02/26 27.24 27.255 27.21 27.2447 4,053
Quote Details
52wk Low:23.94
52wk High:28.285
Vol:3.7K
Avg Vol(3m):311.4K
1Y Chng:+10.34%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00