Calamos Russell 2000 Structured Alt Protection ETF January (CPRY) Stock Price

27.16 ▲ +0.0244 (+0.09%)
Open: 27.16 Vol: 0 Day's range: 27.16 - 27.16 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▲ 27.11▲ 27.11▲ 27.08▲ 27.11▲
MA10 27.13▲ 27.13▲ 27.13▲ 27.10▲ 27.20▼
MA20 27.17▼ 27.18▼ 27.18▼ 27.12▲ 27.03▲
MA50 27.23▼ 27.23▼ 27.24▼ 27.21▼ 26.06▲
MA100 27.21▼ 27.10▲ 27.02▲ 26.94▲ N/A    
MA200 26.39▲ 26.10▲ 25.97▲ 26.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.010▼ 0.004▲ -0.075▼
RSI 48.666▼ 48.571▼ 48.453▼ 51.345▲ 66.491▲
STOCH 24.049     22.167     22.167     61.360     29.557    
WILL %R -30.612     -37.037     -37.037     0.000▲ -81.818▼
CCI 10.962     10.401     13.112     133.475▲ -93.917    
Latest Filters Detected On CPRY
RSI $CPRY RSI(14) Crossed Above 50 Set Alert
▲ MACD $CPRY MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $CPRY Price Breaks 10 Days High Set Alert
CDL $CPRY Doji Star Candlestick Pattern Detected Set Alert
CDL $CPRY Doji Candlestick Pattern Detected Set Alert
Calamos Russell 2000 Structured Alt Protection ETF January News
CPRY historical stock data
date open high low close volume
01/04/26 27.16 27.16 27.16 27.16 1,938
31/03/26 27.05 27.1356 27.05 27.1356 16,856
30/03/26 27.01 27.04 26.99 27.0102 2,023
27/03/26 27.03 27.085 27.03 27.05 6,640
26/03/26 27.12 27.15 27.05 27.05 5,700
25/03/26 27.1485 27.1594 27.1485 27.1594 391
24/03/26 27.09 27.1399 27.09 27.1201 1,129
23/03/26 27.08 27.15 27.0601 27.15 10,284
20/03/26 27.075 27.075 26.9901 27.05 8,150
19/03/26 27.05 27.095 27.05 27.0943 1,015
Quote Details
52wk Low:23.94
52wk High:28.285
Vol:0
Avg Vol(3m):89.6K
1Y Chng:+11.40%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00