Calamos Russell 2000 Structured Alt Protection ETF January (CPRY) Stock Price

25.435 ▼ -0.051 (-0.20%)
Open: 25.43 Vol: 600 Day's range: 25.43 - 25.435 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▼ 25.27▼ 25.27▼ 25.42▲ 25.24▲
MA10 25.28▼ 25.27▼ 25.27▼ 25.30▲ 25.13▲
MA20 25.22▼ 25.20▼ 25.20▼ 25.27▲ 24.86▲
MA50 24.94▲ 24.90▲ 24.89▲ 25.12▲ N/A    
MA100 24.73▲ 24.73▲ 24.76▲ 24.84▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.023▼ -0.024▼ 0.022▲ N/A    
RSI 49.437▼ 50.897▲ 51.236▲ 60.604▲ 61.903▲
STOCH 46.272     58.103     58.103     77.676     77.386    
WILL %R -100.000▼ -100.000▼ -100.000▼ -23.423▲ -13.485▲
CCI -189.475▼ -192.038▼ -192.038▼ 108.287▲ 120.429▲
Latest Filters Detected On CPRY
CDL $CPRY Doji Candlestick Pattern Detected Set Alert
Calamos Russell 2000 Structured Alt Protection ETF January News
Tudor Investment takes new stakes in Copart, Alphabet C shares, among Q2 trades
Thursday, August 14, 2025 02:25 PM
Tudor Investment snapped up new stakes in Copart (NASDAQ:CPRT) and Alphabet (NASDAQ:GOOG) class C shares, exited Broadcom (AVGO), boosted bets on the S&P 500 (SPY) and T-Mobile US (TMUS), while ...
A Look At The Fair Value Of Copart, Inc. (NASDAQ:CPRT)
Wednesday, August 13, 2025 04:11 AM
Using the 2 Stage Free Cash Flow to Equity, Copart fair value estimate is US$56.94. With US$47.20 share price, Copart appears to be trading close to its estimated fa ...
Some Investors May Be Worried About Copart's (NASDAQ:CPRT) Returns On Capital
Tuesday, August 05, 2025 05:43 AM
Typically, we'll want to notice a trend of growing return on capital employed (ROCE) and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding ...
CPRY historical stock data
date open high low close volume
15/08/25 25.43 25.435 25.43 25.435 600
14/08/25 25.43 25.486 25.40 25.486 1,000
13/08/25 25.44 25.565 25.44 25.565 4,000
12/08/25 25.30 25.415 25.30 25.415 9,400
11/08/25 25.182 25.182 25.16 25.182 4,000
08/08/25 25.21 25.21 25.175 25.175 100
07/08/25 25.205 25.205 25.131 25.17 800
06/08/25 25.16 25.198 25.145 25.17 1,600
05/08/25 25.19 25.225 25.17 25.225 1,500
04/08/25 25.09 25.17 25.081 25.152 2,400
Quote Details
52wk Low:23.94
52wk High:25.565
Vol:600
Avg Vol(3m):131.6K
1Y Chng:+0.00%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00