Calamos Russell 2000 Structured Alt Protection ETF January (CPRY) Stock Price

26.0494 ▲ +0.0641 (+0.25%)
Open: 26.03 Vol: 2.35K Day's range: 26.01 - 26.065 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.35▼ 26.35▼ 26.35▼ 26.17▼ 26.19▼
MA10 26.33▼ 26.30▲ 26.29▲ 26.17▼ 26.10▼
MA20 26.24▲ 26.21▲ 26.18▲ 26.22▼ 25.75▲
MA50 25.86▲ 25.77▲ 25.69▲ 26.12▼ N/A    
MA100 25.35▲ 25.22▲ 25.13▲ 25.73▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.015▼ -0.032▼ 0.005▲
RSI 71.602▲ 72.222▲ 72.574▲ 44.761▼ 60.780▲
STOCH 91.505▲ 94.839▲ 96.392▲ 56.496     72.099    
WILL %R -16.667▲ -16.667▲ -16.667▲ -75.756▼ -28.274    
CCI 34.732     54.841     53.948     -127.632▼ 46.384    
Latest Filters Detected On CPRY
RSI $CPRY RSI(14) Crossed Below 50 Set Alert
MA $CPRY Price Crossed Below MA(50) Set Alert
MA $CPRY Price Crossed Below MA(26) Set Alert
MA $CPRY Price Crossed Below MA(13) Set Alert
MA $CPRY Price Crossed Below MA(7) Set Alert
Calamos Russell 2000 Structured Alt Protection ETF January News
Copart, Inc. to Release First Quarter Fiscal 2026 Results
Tuesday, November 11, 2025 05:14 PM
Copart, Inc. (NASDAQ: CPRT) announced today that it will release earnings for the first quarter of fiscal 2026 after 4:00 p.m. Eastern Time (3:00 p.m. Central) on Thursday, November 20, 2025.
How Will Copart Stock React To Its Upcoming Earnings?
Tuesday, November 11, 2025 06:29 AM
Copart (NASDAQ:CPRT) is scheduled to announce its earnings in the next week. The company currently holds a market capitalization of $40 billion.
3 Nasdaq 100 Stocks Worth Investigating
Wednesday, November 05, 2025 10:17 AM
The Nasdaq 100 (^NDX) is where investors find some of the most innovative and disruptive companies shaping the future. A select few continue to execute at a high level, growing their market dominance ...
CPRY historical stock data
date open high low close volume
14/11/25 26.03 26.065 26.01 26.0494 2,348
13/11/25 25.95 26.1701 25.95 25.9853 3,103
12/11/25 26.31 26.33 26.26 26.2709 3,363
11/11/25 26.29 26.292 26.24 26.2773 9,862
10/11/25 26.23 26.285 26.23 26.27 1,900
07/11/25 26.005 26.1423 25.9508 26.1423 4,587
06/11/25 26.10 26.12 26.10 26.108 2,700
05/11/25 26.1878 26.29 26.1878 26.2542 4,056
04/11/25 26.194 26.22 26.1265 26.1265 2,299
03/11/25 26.19 26.279 26.19 26.23 1,700
Quote Details
52wk Low:23.94
52wk High:26.40
Vol:2.35K
Avg Vol(3m):157.7K
1Y Chng:+0.00%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00