Calamos Russell 2000 Structured Alt Protection ETF January (CPRY) Stock Price

26.9859 ▲ +0.0048 (+0.02%)
Open: 26.97 Vol: 76.08K Day's range: 26.94 - 27.0195 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.80▲ 26.80▲ 26.80▲ 26.97▲ 26.87▲
MA10 26.59▲ 26.59▲ 26.59▲ 26.92▲ 26.54▲
MA20 26.45▲ 26.43▲ 26.43▲ 26.83▲ 26.26▲
MA50 26.10▲ 26.02▲ 25.96▲ 26.46▲ N/A    
MA100 25.53▲ 25.42▲ 25.33▲ 26.17▲ N/A    
MA200 N/A     N/A     N/A     25.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.043▲ 0.039▲ -0.004▼ 0.048▲
RSI 82.098▲ 81.725▲ 81.479▲ 71.149▲ 75.229▲
STOCH 97.980▲ 97.980▲ 97.980▲ 94.295▲ 99.066▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.533▲ -2.546▲
CCI 159.433▲ 159.404▲ 159.404▲ 99.577     127.005▲
Latest Filters Detected On CPRY
▲ RSI&STOCH $CPRY Overbought RSI + Stochastic Set Alert
▼ MACD $CPRY MACD(12,26,9) Crossed Below Signal Line Set Alert
Calamos Russell 2000 Structured Alt Protection ETF January News
Here’s Why Qualivian Investment Partners Decided to Sell Copart (CPRT)
Tuesday, December 23, 2025 06:42 AM
Qualivian Investment Partners, an investment partnership focused on long-only public equities, released its Q3 2025 investor letter. A copy of the letter can be downloaded here.
Aoris International Fund sold Copart (CPRT) in Q3
Friday, December 19, 2025 06:27 AM
Aoris Investment Management, a specialist international equity manager, released its “Aoris International Fund” Q3 2025 investor letter. A copy of the letter can be downloaded here. Global equity ...
Will Weakness in Copart, Inc.'s (NASDAQ:CPRT) Stock Prove Temporary Given Strong Fundamentals?
Friday, December 19, 2025 02:02 AM
Copart (NASDAQ:CPRT) has had a rough three months with its share price down 14%. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case ...
CPRY historical stock data
date open high low close volume
31/12/25 26.97 27.0195 26.94 26.9859 76,082
30/12/25 26.92 27.00 26.92 26.9811 88,403
29/12/25 26.91 26.9813 26.91 26.9813 10,639
26/12/25 26.91 26.966 26.91 26.966 3,405
24/12/25 26.96 26.96 26.91 26.95 1,770
23/12/25 26.90 26.95 26.90 26.945 5,430
22/12/25 26.891 26.96 26.88 26.9449 5,964
19/12/25 26.84 26.909 26.84 26.909 1,316
18/12/25 26.80 26.89 26.79 26.8099 16,103
17/12/25 26.82 26.82 26.7514 26.7514 259
Quote Details
52wk Low:23.94
52wk High:27.02
Vol:76.08K
Avg Vol(3m):229.2K
1Y Chng:+0.00%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00