Russell 2000 Structured Alt Protection ETF - October (CPRO) Stock Price

27.341 ▲ +0.058 (+0.21%)
Open: 27.34 Vol: 200 Day's range: 27.33 - 27.341 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.26▲ 27.26▲ 27.26▲ 27.34▲ 27.32▲
MA10 27.24▲ 27.24▲ 27.24▲ 27.31▲ 27.19▲
MA20 27.09▲ 27.08▲ 27.08▲ 27.31▲ 26.99▲
MA50 26.89▲ 26.89▲ 26.88▲ 27.16▲ 25.85▲
MA100 26.13▲ 26.04▲ 25.96▲ 26.95▲ N/A    
MA200 N/A     N/A     N/A     26.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.005▲ -0.009▼ -0.021▼
RSI 70.131▲ 69.951▲ 70.071▲ 57.538▲ 77.912▲
STOCH 84.583▲ 84.583▲ 84.583▲ 82.197▲ 86.784▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.076▲ -9.989▲
CCI 104.489▲ 104.489▲ 104.489▲ 70.899     94.499    
Latest Filters Detected On CPRO
MA $CPRO Price Crossed Above MA(26) Set Alert
MA $CPRO Price Crossed Above MA(13) Set Alert
MA $CPRO Price Crossed Above MA(7) Set Alert
CDL $CPRO Harami Candlestick Pattern Detected Set Alert
CDL $CPRO Doji Candlestick Pattern Detected Set Alert
Russell 2000 Structured Alt Protection ETF - October News
Calamos Russell 2000 Structured Alt Protection ETF - October (CPRO) Press Releases
Thursday, November 20, 2025 08:01 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Calamos Russell 2000 Structured Alt Protection ETF - October
Tuesday, April 08, 2025 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos Russell 2000 Structured Alt Protection ETF - October (CPRO) Pre-Market
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CPRO historical stock data
date open high low close volume
13/02/26 27.34 27.341 27.33 27.341 200
12/02/26 27.36 27.36 27.23 27.283 2,700
11/02/26 27.33 27.33 27.32 27.32 300
10/02/26 27.39 27.39 27.35 27.35 3,700
09/02/26 27.34 27.394 27.34 27.394 1,300
06/02/26 27.27 27.3613 27.27 27.3613 202
05/02/26 27.13 27.25 27.13 27.1996 10,507
04/02/26 27.22 27.25 27.22 27.24 5,608
03/02/26 27.29 27.3031 27.23 27.3031 2,656
02/02/26 27.28 27.29 27.26 27.26 1,459
Quote Details
52wk Low:24.312
52wk High:27.43
Vol:200
Avg Vol(3m):58.6K
1Y Chng:+10.37%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00