| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.87▼ | 24.84▼ | 24.84▼ | 24.86▼ | 24.74▲ |
| MA10 | 24.81▼ | 24.76▲ | 24.76▲ | 24.79▼ | 24.62▲ |
| MA20 | 24.72▲ | 24.70▲ | 24.70▲ | 24.74▲ | 24.70▲ |
| MA50 | 24.60▲ | 24.61▲ | 24.61▲ | 24.60▲ | N/A |
| MA100 | 24.76▲ | N/A | N/A | 24.74▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | 0.022▲ | 0.009▲ | N/A |
| RSI | 54.123▲ | 55.041▲ | 55.145▲ | 54.632▲ | 52.078▲ |
| STOCH | 83.634▲ | 87.801▲ | 88.056▲ | 76.510 | 80.202▲ |
| WILL %R | -45.455 | -42.980 | -41.783 | -49.624 | -30.137 |
| CCI | 14.857 | 43.802 | 44.696 | 24.887 | 146.383▲ |
| MA | $CPRO Price Crossed Below MA(7) | Set Alert |
|
Friday, June 06, 2025 04:56 AM
Get detailed information about the Calamos Russell 2000 Structured Alt Protection - O ETF. View the current CPRO stock price chart, historical data, premarket price, dividend returns and more.
|
|
Tuesday, April 08, 2025 10:23 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, October 05, 2024 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.79 | 24.83 | 24.73 | 24.771 | 23,200 |
| 12/06/25 | 24.861 | 24.89 | 24.84 | 24.881 | 2,600 |
| 11/06/25 | 24.9376 | 24.969 | 24.88 | 24.8999 | 4,150 |
| 09/06/25 | 24.91 | 24.93 | 24.86 | 24.8858 | 5,597 |
| 06/06/25 | 24.85 | 24.85 | 24.79 | 24.844 | 2,900 |
| 05/06/25 | 24.741 | 24.79 | 24.73 | 24.7477 | 6,852 |
| 04/06/25 | 24.76 | 24.78 | 24.72 | 24.746 | 3,100 |
| 03/06/25 | 24.69 | 24.77 | 24.67 | 24.7606 | 22,326 |
| 02/06/25 | 24.6547 | 24.6556 | 24.63 | 24.6556 | 6,186 |
| 30/05/25 | 24.674 | 24.674 | 24.674 | 24.674 | 0 |
|
|
||||
|
|
||||
|
|