Russell 2000 Structured Alt Protection ETF - October (CPRO) Stock Price

27.1592 ▲ +0.1351 (+0.50%)
Open: 27.12 Vol: 557 Day's range: 27.11 - 27.1592 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▼ 27.17▼ 27.17▼ 27.13▲ 27.11▲
MA10 27.24▼ 27.24▼ 27.24▼ 27.12▲ 27.22▼
MA20 27.27▼ 27.27▼ 27.27▼ 27.16▼ 27.14▲
MA50 27.04▲ 27.04▲ 27.03▲ 27.26▼ 26.22▲
MA100 26.52▲ 26.44▲ 26.37▲ 27.10▲ N/A    
MA200 25.64▲ N/A     N/A     26.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.041▼ -0.041▼ -0.002▼ -0.082▼
RSI 45.324▼ 45.732▼ 45.901▼ 48.558▼ 62.462▲
STOCH 12.566▼ 12.566▼ 12.566▼ 60.603     30.366    
WILL %R -100.000▼ -100.000▼ -100.000▼ -24.911▲ -53.098    
CCI -138.272▼ -138.272▼ -138.272▼ 32.328     -76.339    
Latest Filters Detected On CPRO
MA $CPRO Price Crossed Above MA(13) Set Alert
MA $CPRO Price Crossed Above MA(7) Set Alert
Russell 2000 Structured Alt Protection ETF - October News
CPRO historical stock data
date open high low close volume
31/03/26 27.12 27.1592 27.11 27.1592 557
30/03/26 27.02 27.0241 26.991 27.0241 225
27/03/26 27.07 27.0933 27.07 27.0933 460
26/03/26 27.18 27.18 27.11 27.1491 10,104
25/03/26 27.20 27.215 27.20 27.214 374
24/03/26 27.15 27.16 27.1489 27.1489 627
23/03/26 27.13 27.17 27.13 27.1632 452
20/03/26 27.0287 27.0287 27.0287 27.0287 1
19/03/26 27.08 27.15 27.08 27.1493 3,920
18/03/26 27.121 27.14 27.119 27.119 900
Quote Details
52wk Low:24.312
52wk High:27.43
Vol:557
Avg Vol(3m):62.5K
1Y Chng:+11.33%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00