| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.98▲ | 26.98▲ | 26.98▲ | 27.03▼ | 27.02▲ |
| MA10 | 26.94▲ | 26.92▲ | 26.92▲ | 27.01▲ | 26.88▲ |
| MA20 | 26.84▲ | 26.82▲ | 26.82▲ | 26.98▲ | 26.65▲ |
| MA50 | 26.78▲ | 26.72▲ | 26.65▲ | 26.85▲ | 25.57▲ |
| MA100 | 25.86▲ | 25.76▲ | 25.69▲ | 26.50▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.000▲ | -0.005▼ | -0.014▼ |
| RSI | 63.351▲ | 63.712▲ | 64.186▲ | 60.464▲ | 76.665▲ |
| STOCH | 86.486▲ | 89.355▲ | 89.355▲ | 47.193 | 81.968▲ |
| WILL %R | -6.122▲ | -3.226▲ | -3.226▲ | -63.951 | -27.080 |
| CCI | 80.079 | 84.989 | 84.989 | 3.677 | 99.209 |
| MA | $CPRO Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 20, 2025 08:01 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, April 08, 2025 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 27.00 | 27.021 | 27.00 | 27.021 | 500 |
| 26/12/25 | 27.00 | 27.036 | 26.98 | 27.036 | 1,600 |
| 24/12/25 | 27.01 | 27.035 | 26.99 | 27.035 | 2,000 |
| 23/12/25 | 27.00 | 27.0253 | 27.00 | 27.0253 | 100 |
| 22/12/25 | 27.03 | 27.051 | 27.03 | 27.051 | 300 |
| 19/12/25 | 26.995 | 27.04 | 26.995 | 27.03 | 800 |
| 18/12/25 | 26.97 | 26.97 | 26.9201 | 26.9568 | 1,233 |
| 17/12/25 | 27.03 | 27.03 | 26.941 | 26.941 | 800 |
| 16/12/25 | 26.94 | 26.981 | 26.94 | 26.981 | 900 |
| 15/12/25 | 27.20 | 27.20 | 26.9911 | 26.9911 | 1,843 |
|
|
||||
|
|
||||
|
|