| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▲ | 26.06▲ | 26.06▲ | 26.58▲ | 26.40▲ |
| MA10 | 25.79▲ | 25.79▲ | 25.79▲ | 26.53▲ | 25.93▲ |
| MA20 | 25.49▲ | 25.47▲ | 25.45▲ | 26.31▲ | 25.45▲ |
| MA50 | 25.01▲ | 24.97▲ | 24.94▲ | 25.78▲ | N/A |
| MA100 | 24.86▲ | 24.88▲ | N/A | 25.33▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.091▲ | 0.093▲ | 0.007▲ | 0.163▲ |
| RSI | 82.307▲ | 81.694▲ | 81.757▲ | 72.894▲ | 81.649▲ |
| STOCH | 92.448▲ | 92.448▲ | 93.174▲ | 89.153▲ | 97.532▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.704▲ | -1.087▲ |
| CCI | 152.662▲ | 150.345▲ | 150.127▲ | 100.206▲ | 132.872▲ |
| ▲ RSI&STOCH | $CPRO Overbought RSI + Stochastic | Set Alert |
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.61 | 26.70 | 26.61 | 26.68 | 4,000 |
| 29/09/25 | 26.60 | 26.684 | 26.595 | 26.684 | 13,200 |
| 26/09/25 | 26.51 | 26.60 | 26.51 | 26.58 | 900 |
| 25/09/25 | 26.445 | 26.47 | 26.41 | 26.428 | 1,600 |
| 24/09/25 | 26.5686 | 26.58 | 26.5217 | 26.5361 | 4,591 |
| 23/09/25 | 26.58 | 26.586 | 26.569 | 26.569 | 1,200 |
| 22/09/25 | 26.47 | 26.5689 | 26.46 | 26.5689 | 1,425 |
| 19/09/25 | 26.514 | 26.514 | 26.514 | 26.514 | 100 |
| 18/09/25 | 26.45 | 26.521 | 26.45 | 26.521 | 1,200 |
| 17/09/25 | 26.3114 | 26.42 | 26.2584 | 26.2584 | 2,061 |
|
|
||||
|
|
||||
|
|