| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▲ | 25.31▲ | 25.31▲ | 25.43▲ | 25.22▲ |
| MA10 | 25.28▲ | 25.26▲ | 25.23▲ | 25.29▲ | 25.11▲ |
| MA20 | 25.10▲ | 25.06▲ | 25.04▲ | 25.26▲ | 24.85▲ |
| MA50 | 24.78▲ | 24.76▲ | 24.74▲ | 25.11▲ | N/A |
| MA100 | 24.78▲ | N/A | N/A | 24.84▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | 0.025▲ | 0.029▲ | 0.083▲ |
| RSI | 69.335▲ | 68.856▲ | 69.420▲ | 58.507▲ | 65.159▲ |
| STOCH | 89.858▲ | 93.577▲ | 92.988▲ | 74.647 | 71.313 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.686 | -18.680▲ |
| CCI | 81.169 | 84.790 | 86.852 | 90.430 | 124.233▲ |
| CDL | $CPRO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.445 | 25.445 | 25.445 | 25.445 | 200 |
| 14/08/25 | 25.5247 | 25.5247 | 25.5247 | 25.5247 | 17 |
| 13/08/25 | 25.646 | 25.646 | 25.646 | 25.646 | 100 |
| 12/08/25 | 25.349 | 25.425 | 25.349 | 25.425 | 2,600 |
| 11/08/25 | 25.12 | 25.13 | 25.101 | 25.114 | 1,600 |
| 08/08/25 | 25.1335 | 25.1335 | 25.1335 | 25.1335 | 0 |
| 07/08/25 | 25.06 | 25.115 | 25.06 | 25.115 | 3,100 |
| 06/08/25 | 25.12 | 25.155 | 25.12 | 25.155 | 320 |
| 05/08/25 | 25.11 | 25.1948 | 25.11 | 25.1948 | 927 |
| 04/08/25 | 25.03 | 25.1206 | 25.03 | 25.1206 | 300 |
|
|
||||
|
|
||||
|
|