Russell 2000 Structured Alt Protection ETF - October (CPRO) Stock Price

26.645 ▼ -0.0149 (-0.06%)
Open: 26.64 Vol: 5.7K Day's range: 26.63 - 26.665 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.75▼ 26.75▼ 26.75▼ 26.72▼ 26.76▼
MA10 26.76▼ 26.76▼ 26.76▼ 26.74▼ 26.65▼
MA20 26.77▼ 26.77▼ 26.77▼ 26.78▼ 26.05▲
MA50 26.33▲ 26.28▲ 26.16▲ 26.64▲ 25.29▲
MA100 25.48▲ 25.45▲ 25.39▲ 26.00▲ N/A    
MA200 N/A     N/A     N/A     25.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.053▼ -0.060▼ -0.032▼ 0.046▲
RSI 49.232▼ 50.014▲ 52.351▲ 43.420▼ 71.474▲
STOCH 47.917     47.917     47.917     37.100     83.004▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.643▼ -16.495▲
CCI -256.209▼ -256.209▼ -257.214▼ -177.258▼ 51.289    
Latest Filters Detected On CPRO
CDL $CPRO Doji Candlestick Pattern Detected Set Alert
Russell 2000 Structured Alt Protection ETF - October News
Earnings Scheduled For October 22, 2025
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
CPRO historical stock data
date open high low close volume
14/11/25 26.64 26.665 26.63 26.645 5,700
13/11/25 26.69 26.69 26.64 26.6599 2,434
12/11/25 26.76 26.82 26.76 26.76 11,100
11/11/25 26.75 26.80 26.711 26.782 17,500
10/11/25 26.79 26.82 26.74 26.77 3,900
07/11/25 26.68 26.73 26.66 26.73 6,200
06/11/25 26.74 26.75 26.72 26.72 10,414
05/11/25 26.755 26.809 26.72 26.729 11,600
04/11/25 26.78 26.78 26.75 26.751 12,900
03/11/25 26.74 26.826 26.74 26.826 23,700
Quote Details
52wk Low:24.312
52wk High:26.95
Vol:5.7K
Avg Vol(3m):165.7K
1Y Chng:+6.26%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00