Russell 2000 Structured Alt Protection ETF - October (CPRO) Stock Price

24.548 ▲ +0.0231 (+0.09%)
Open: 24.501 Vol: 1.6K Day's range: 24.50 - 24.57 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.46▲ 24.46▲ 24.46▲ 24.52▲ 24.45▲
MA10 24.41▲ 24.41▲ 24.41▲ 24.47▲ 24.55▼
MA20 24.47▲ 24.47▲ 24.47▲ 24.44▲ 24.77▼
MA50 24.68▼ 24.71▼ 24.72▼ 24.60▼ N/A    
MA100 N/A     N/A     N/A     24.81▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.028▲ 0.028▲ 0.028▲ N/A    
RSI 50.054▲ 49.389▼ 49.404▼ 53.644▲ 41.819▼
STOCH 48.978     48.978     48.978     59.328     20.316    
WILL %R -31.746     -31.746     -31.746     -25.714     -71.498    
CCI 62.733     62.733     62.733     101.984▲ -50.683    
Latest Filters Detected On CPRO
RSI $CPRO RSI(14) Crossed Above 50 Set Alert
CDL $CPRO Doji Candlestick Pattern Detected Set Alert
Russell 2000 Structured Alt Protection ETF - October News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Central Proteina Prima
Sunday, April 20, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
CPRO historical stock data
date open high low close volume
01/05/25 24.501 24.57 24.50 24.548 1,600
30/04/25 24.50 24.5249 24.48 24.5249 8,469
28/04/25 24.513 24.513 24.513 24.513 100
25/04/25 24.52 24.52 24.4996 24.4996 140
24/04/25 24.51 24.53 24.51 24.515 5,700
23/04/25 24.62 24.62 24.4747 24.4747 1,619
22/04/25 24.37 24.47 24.37 24.436 3,000
21/04/25 24.419 24.42 24.39 24.39 900
17/04/25 24.3624 24.45 24.3624 24.4162 3,368
16/04/25 24.4499 24.4499 24.39 24.3945 16,081
Quote Details
52wk Low:24.312
52wk High:25.19
Vol:1.6K
Avg Vol(3m):57K
1Y Chng:+0.00%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00