Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ) Stock Price

24.625 ▲ +0.0653 (+0.27%)
Open: 24.569 Vol: 2.4K Day's range: 24.569 - 24.625 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.78▼ 24.78▼ 24.90▼ 24.57▲ 24.47▲
MA10 24.82▼ 24.82▼ 24.91▼ 24.48▲ 24.77▼
MA20 25.14▼ 25.14▼ 25.31▼ 24.47▲ 25.21▼
MA50 25.32▼ 25.31▼ 25.32▼ 24.88▼ N/A    
MA100 25.12▼ 25.13▼ 25.12▼ 25.29▼ N/A    
MA200 24.97▼ N/A     N/A     25.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.075▼ -0.086▼ 0.054▲ -0.130▼
RSI 29.782▼ 30.118▼ 30.223▼ 49.905▼ 38.671▼
STOCH 41.215     41.215     28.192     81.077▲ 15.933▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -1.564▲ -76.039▼
CCI -171.013▼ -171.013▼ -158.776▼ 118.315▲ -72.314    
Latest Filters Detected On CPRJ
MA $CPRJ Price Crossed Above MA(26) Set Alert
CDL $CPRJ Marubozu Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF July News
Calamos Russell 2000 Structured Alt Protection ETF - July (CPRJ)
Thursday, April 24, 2025 05:00 PM
ITOT iShares Core S&P Total U.S. Stock Market ETF ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
CPRJ historical stock data
date open high low close volume
01/05/25 24.569 24.625 24.569 24.625 2,400
30/04/25 24.431 24.5597 24.43 24.5597 7,301
28/04/25 24.615 24.615 24.465 24.5704 4,132
25/04/25 24.5296 24.5415 24.5296 24.5415 351
24/04/25 24.519 24.573 24.519 24.573 800
23/04/25 24.6308 24.6308 24.4942 24.4942 1,202
22/04/25 24.32 24.396 24.32 24.38 1,800
21/04/25 24.311 24.316 24.26 24.316 4,200
17/04/25 24.376 24.386 24.376 24.386 400
16/04/25 24.37 24.37 24.32 24.353 400
Quote Details
52wk Low:24.23
52wk High:25.879
Vol:2.4K
Avg Vol(3m):35K
1Y Chng:+0.00%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00