Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ) Stock Price

26.3401 ▼ -0.0746 (-0.28%)
Open: 26.3705 Vol: 1.26K Day's range: 26.3401 - 26.395 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.51▼ 26.51▼ 26.51▼ 26.43▼ 26.46▼
MA10 26.50▼ 26.50▼ 26.50▼ 26.45▼ 26.45▼
MA20 26.40▲ 26.40▲ 26.40▲ 26.49▼ 26.25▲
MA50 26.12▲ 26.11▲ 26.08▲ 26.45▼ 25.64▲
MA100 25.71▲ 25.68▲ 25.68▲ 26.22▲ N/A    
MA200 25.38▲ 25.33▲ 25.30▲ 25.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.018▼ -0.022▼ -0.027▼
RSI 62.122▲ 62.206▲ 62.470▲ 37.370▼ 60.093▲
STOCH 71.087     71.087     71.087     41.972     65.075    
WILL %R -45.000     -45.000     -45.000     -100.000▼ -42.088    
CCI -21.264     -21.264     -21.264     -169.646▼ -18.225    
Latest Filters Detected On CPRJ
▼ BREAK $CPRJ Price Breaks 30 Days Low Set Alert
▼ BREAK $CPRJ Price Breaks 20 Days Low Set Alert
▼ BREAK $CPRJ Price Breaks 10 Days Low Set Alert
Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF July News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
CPRJ historical stock data
date open high low close volume
17/11/25 26.3705 26.395 26.3401 26.3401 1,257
14/11/25 26.4147 26.4147 26.4147 26.4147 45
13/11/25 26.3891 26.3891 26.3891 26.3891 0
12/11/25 26.515 26.515 26.5085 26.5085 500
11/11/25 26.47 26.515 26.4601 26.515 10,118
10/11/25 26.48 26.5094 26.47 26.5094 2,091
07/11/25 26.40 26.4523 26.40 26.4523 150
06/11/25 26.453 26.453 26.4388 26.4388 150
05/11/25 26.46 26.4998 26.3901 26.4998 2,716
04/11/25 26.49 26.49 26.4814 26.4814 500
Quote Details
52wk Low:24.23
52wk High:26.58
Vol:1.26K
Avg Vol(3m):395.1K
1Y Chng:+2.33%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00