Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ) Stock Price

26.38 ▼ -0.026 (-0.10%)
Open: 26.38 Vol: 4.76K Day's range: 26.38 - 26.38 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.32▲ 26.32▲ 26.32▲ 26.39▼ 26.36▲
MA10 26.26▲ 26.25▲ 26.24▲ 26.39▼ 26.20▲
MA20 26.10▲ 26.10▲ 26.08▲ 26.34▲ 25.83▲
MA50 25.94▲ 25.79▲ 25.71▲ 26.14▲ 25.52▲
MA100 25.59▲ 25.54▲ 25.52▲ 25.73▲ N/A    
MA200 25.28▲ 25.22▲ N/A     25.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.016▲ 0.017▲ -0.012▼ 0.052▲
RSI 69.085▲ 68.326▲ 68.319▲ 61.519▲ 68.643▲
STOCH 92.949▲ 92.949▲ 95.045▲ 65.433     94.715▲
WILL %R -16.418▲ -16.418▲ -16.418▲ -23.077▲ -7.595▲
CCI 101.429▲ 91.438     89.247     20.258     95.545    
Latest Filters Detected On CPRJ
MA $CPRJ Price Crossed Below MA(7) Set Alert
CDL $CPRJ Harami Candlestick Pattern Detected Set Alert
CDL $CPRJ Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF July News
CPRJ historical stock data
date open high low close volume
29/09/25 26.38 26.38 26.38 26.38 4,761
26/09/25 26.369 26.41 26.35 26.406 4,800
25/09/25 26.33 26.38 26.33 26.34 6,900
24/09/25 26.405 26.405 26.40 26.40 200
23/09/25 26.44 26.44 26.40 26.40 11,100
22/09/25 26.40 26.436 26.40 26.436 400
19/09/25 26.435 26.435 26.4166 26.4166 3,490
18/09/25 26.412 26.426 26.40 26.426 1,900
17/09/25 26.369 26.38 26.359 26.359 1,300
16/09/25 26.30 26.34 26.30 26.339 3,376
Quote Details
52wk Low:24.23
52wk High:26.44
Vol:4.76K
Avg Vol(3m):217.6K
1Y Chng:+4.79%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00