Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ) Stock Price

25.105 ▼ -0.306 (-1.20%)
Open: 25.105 Vol: 100 Day's range: 25.105 - 25.105 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.19▲ 25.19▲ 25.19▲ 25.37▼ 25.09▲
MA10 25.03▲ 25.06▲ 25.06▲ 25.20▼ 24.84▲
MA20 24.96▲ 24.97▲ 24.99▲ 25.11▼ 25.05▲
MA50 25.24▲ 25.26▲ 25.30▲ 24.80▲ N/A    
MA100 25.13▲ 25.14▲ 25.15▲ 25.13▼ N/A    
MA200 25.01▲ N/A     N/A     25.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.084▲ 0.079▲ 0.019▲ 0.034▲
RSI 63.357▲ 62.438▲ 60.947▲ 51.408▲ 50.857▲
STOCH 58.698     59.673     59.673     79.490     73.707    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.693     -35.233    
CCI 168.411▲ 164.809▲ 164.809▲ -4.376     117.457▲
Latest Filters Detected On CPRJ
MA $CPRJ Price Crossed Below MA(200) Set Alert
MA $CPRJ Price Crossed Below MA(13) Set Alert
MA $CPRJ Price Crossed Below MA(7) Set Alert
CDL $CPRJ Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF July News
Copper 360 Ltd (CPRJ)
Wednesday, April 30, 2025 05:13 PM
View real-time Copper 360 (CPRJ) live share price and historical data, charts, technical analysis, financial reports and other JO:CPRJ stock data today.
Copper 360 Ltd (CPRJ)
Sunday, April 27, 2025 09:24 AM
Copper 360 Ltd stock price live, this page displays JO CPRJ stock exchange data. View the CPRJ premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest ...
Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ) Historical
Wednesday, July 03, 2024 03:26 PM
Real time quote data is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
CPRJ historical stock data
date open high low close volume
13/06/25 25.105 25.105 25.105 25.105 100
12/06/25 25.39 25.44 25.39 25.411 2,800
11/06/25 25.581 25.581 25.49 25.516 6,800
09/06/25 25.55 25.56 25.4824 25.4824 10,329
06/06/25 25.22 25.346 25.22 25.346 2,600
05/06/25 25.15 25.15 25.091 25.091 3,000
04/06/25 25.107 25.14 25.0915 25.0915 999
03/06/25 25.121 25.167 25.12 25.146 919
02/06/25 24.821 24.9099 24.82 24.86 1,557
30/05/25 24.90 24.92 24.90 24.92 500
Quote Details
52wk Low:24.23
52wk High:25.879
Vol:100
Avg Vol(3m):49.3K
1Y Chng:+0.00%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00