Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ) Stock Price

27.0406 ▲ +0.0148 (+0.05%)
Open: 27.0406 Vol: 65 Day's range: 27.0406 - 27.0406 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPRJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.92▼ 26.92▼ 26.92▼ 26.95▲ 26.91▲
MA10 26.96▼ 26.96▼ 26.96▼ 26.94▲ 26.98▲
MA20 26.89▲ 26.89▲ 26.89▲ 26.95▲ 26.88▲
MA50 26.52▲ 26.52▲ 26.51▲ 27.00▲ 26.25▲
MA100 26.01▲ 25.95▲ 25.96▲ 26.86▲ N/A    
MA200 25.58▲ 25.53▲ 25.51▲ 26.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.025▼ -0.026▼ 0.011▲ -0.045▼
RSI 59.772▲ 59.811▲ 59.879▲ 55.354▲ 67.271▲
STOCH 38.542     38.542     38.542     58.895     37.746    
WILL %R -65.000     -65.000     -65.000     -5.647▲ -21.247▲
CCI -50.167     -50.167     -50.167     153.978▲ -0.695    
Latest Filters Detected On CPRJ
CDL $CPRJ Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF July News
CPRJ historical stock data
date open high low close volume
02/04/26 27.0406 27.0406 27.0406 27.0406 65
01/04/26 27.03 27.055 27.02 27.0258 820
31/03/26 26.83 26.95 26.83 26.95 1,630
30/03/26 26.84 26.84 26.80 26.8379 432
27/03/26 26.875 26.875 26.875 26.875 100
26/03/26 26.965 26.965 26.92 26.935 900
25/03/26 26.981 27.002 26.98 27.002 800
24/03/26 26.881 26.954 26.881 26.954 243
23/03/26 26.94 26.94 26.92 26.92 505
20/03/26 26.895 26.895 26.8437 26.8437 397
Quote Details
52wk Low:24.23
52wk High:27.119
Vol:65
Avg Vol(3m):16.3K
1Y Chng:+10.93%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00