| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.96▲ | 25.97▲ | 25.97▲ | 26.05▲ | 25.93▲ |
| MA10 | 25.94▲ | 25.96▲ | 25.95▲ | 25.98▲ | 25.73▲ |
| MA20 | 25.93▲ | 25.93▲ | 25.92▲ | 25.94▲ | 25.25▲ |
| MA50 | 25.69▲ | 25.54▲ | 25.49▲ | 25.72▲ | 25.36▲ |
| MA100 | 25.49▲ | 25.43▲ | 25.40▲ | 25.25▲ | N/A |
| MA200 | 25.21▲ | 25.15▲ | N/A | 25.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.007▼ | 0.005▲ | 0.099▲ |
| RSI | 65.747▲ | 64.770▲ | 64.933▲ | 65.038▲ | 64.916▲ |
| STOCH | 48.958 | 48.958 | 55.903 | 85.827▲ | 93.097▲ |
| WILL %R | -6.250▲ | -6.250▲ | -6.250▲ | -11.111▲ | -2.941▲ |
| CCI | 150.631▲ | 160.426▲ | 162.754▲ | 135.881▲ | 92.586 |
| CDL | $CPRJ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.09 | 26.09 | 26.09 | 26.09 | 5,987 |
| 14/08/25 | 26.08 | 26.09 | 26.04 | 26.08 | 5,987 |
| 13/08/25 | 26.11 | 26.13 | 26.06 | 26.13 | 1,516 |
| 12/08/25 | 25.94 | 26.05 | 25.94 | 26.04 | 4,215 |
| 11/08/25 | 25.90 | 25.93 | 25.90 | 25.9084 | 1,121 |
| 08/08/25 | 25.901 | 25.94 | 25.901 | 25.92 | 2,400 |
| 07/08/25 | 25.871 | 25.90 | 25.86 | 25.90 | 8,300 |
| 06/08/25 | 25.88 | 25.94 | 25.88 | 25.91 | 1,334 |
| 05/08/25 | 25.917 | 25.94 | 25.90 | 25.92 | 3,000 |
| 04/08/25 | 25.875 | 25.91 | 25.86 | 25.87 | 2,500 |
|
|
||||
|
|
||||
|
|