| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.99▲ | 26.99▲ | 26.99▲ | 27.05▲ | 27.02▲ |
| MA10 | 26.94▲ | 26.94▲ | 26.94▲ | 27.03▲ | 26.92▲ |
| MA20 | 26.75▲ | 26.75▲ | 26.75▲ | 27.02▲ | 26.71▲ |
| MA50 | 26.40▲ | 26.40▲ | 26.39▲ | 26.89▲ | 25.94▲ |
| MA100 | 25.89▲ | 25.87▲ | 25.89▲ | 26.69▲ | N/A |
| MA200 | 25.52▲ | 25.47▲ | 25.45▲ | 26.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.006▲ | -0.007▼ | -0.004▼ |
| RSI | 72.805▲ | 72.631▲ | 72.577▲ | 59.915▲ | 76.030▲ |
| STOCH | 93.021▲ | 93.021▲ | 93.021▲ | 79.573 | 93.671▲ |
| WILL %R | -6.383▲ | -6.383▲ | -6.383▲ | -20.903▲ | -3.367▲ |
| CCI | 90.433 | 90.433 | 90.433 | 70.882 | 97.172 |
|
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, December 15, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 27.02 | 27.0539 | 27.02 | 27.0539 | 3,000 |
| 12/02/26 | 26.99 | 27.014 | 26.99 | 27.014 | 100 |
| 11/02/26 | 27.02 | 27.03 | 27.02 | 27.03 | 571 |
| 10/02/26 | 27.0785 | 27.0785 | 27.0785 | 27.0785 | 2 |
| 09/02/26 | 27.04 | 27.084 | 27.04 | 27.084 | 4,800 |
| 06/02/26 | 27.02 | 27.0371 | 27.02 | 27.0371 | 135 |
| 05/02/26 | 26.98 | 26.9999 | 26.94 | 26.9493 | 2,045 |
| 04/02/26 | 26.9401 | 27.0038 | 26.9401 | 27.0038 | 1,866 |
| 03/02/26 | 27.05 | 27.05 | 27.00 | 27.0124 | 252 |
| 02/02/26 | 27.0188 | 27.0188 | 27.0188 | 27.0188 | 121 |
|
|
||||
|
|
||||
|
|