Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ) Stock Price

26.774 ▼ -0.021 (-0.08%)
Open: 26.79 Vol: 26.54K Day's range: 26.76 - 26.79 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.56▲ 26.56▲ 26.56▲ 26.80▼ 26.76▲
MA10 26.54▲ 26.54▲ 26.54▲ 26.78▼ 26.62▲
MA20 26.48▲ 26.48▲ 26.48▲ 26.75▲ 26.50▲
MA50 26.18▲ 26.17▲ 26.16▲ 26.60▲ 25.78▲
MA100 25.74▲ 25.72▲ 25.74▲ 26.46▲ N/A    
MA200 25.41▲ 25.36▲ 25.34▲ 25.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.000▲ -0.005▼ -0.007▼
RSI 70.181▲ 69.955▲ 69.917▲ 59.825▲ 69.927▲
STOCH 58.333     58.333     58.333     81.759▲ 94.769▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.358     -8.750▲
CCI 202.524▲ 202.524▲ 202.524▲ 5.015     111.181▲
Latest Filters Detected On CPRJ
MA $CPRJ Price Crossed Below MA(13) Set Alert
CDL $CPRJ Harami Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF July News
CPRJ Calamos Russell 2000 Structured Alt Protection ETF - July
Friday, December 19, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Calamos Russell 2000 Structured Alt Protection ETF - July
Monday, December 15, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos Russell 2000 Structured Alt Protection ETF - July
Monday, December 15, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CPRJ historical stock data
date open high low close volume
31/12/25 26.79 26.79 26.76 26.774 26,537
30/12/25 26.77 26.795 26.77 26.795 587
29/12/25 26.8194 26.8194 26.78 26.815 2,515
26/12/25 26.78 26.8137 26.78 26.8137 1,320
24/12/25 26.77 26.815 26.77 26.8149 234
23/12/25 26.771 26.8042 26.77 26.8042 959
22/12/25 26.8181 26.8181 26.8181 26.8181 0
19/12/25 26.77 26.77 26.74 26.7491 768
18/12/25 26.73 26.73 26.7297 26.7297 1,000
17/12/25 26.72 26.72 26.6801 26.7041 1,355
Quote Details
52wk Low:24.23
52wk High:26.83
Vol:26.54K
Avg Vol(3m):397.7K
1Y Chng:+5.04%
1M Chng:+1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00