| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▲ | 26.05▲ | 26.05▲ | 26.54▲ | 26.50▲ |
| MA10 | 25.90▲ | 25.90▲ | 25.90▲ | 26.51▲ | 26.36▲ |
| MA20 | 25.71▲ | 25.71▲ | 25.70▲ | 26.46▲ | 26.22▲ |
| MA50 | 25.40▲ | 25.32▲ | 25.28▲ | 26.31▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.15▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.024▲ | 0.022▲ | 0.001▲ | -0.019▼ |
| RSI | 83.962▲ | 83.576▲ | 83.702▲ | 72.116▲ | 81.857▲ |
| STOCH | 93.182▲ | 93.182▲ | 94.118▲ | 98.486▲ | 99.598▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 123.010▲ | 123.010▲ | 122.329▲ | 112.331▲ | 125.923▲ |
| ▲ RSI&STOCH | $CPRA Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $CPRA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CPRA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CPRA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CPRA Price Breaks 10 Days High | Set Alert |
| CDL | $CPRA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CPRA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 15, 2025 12:05 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, April 09, 2025 06:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 07, 2025 05:36 AM
All four of the new ETFs — CPSP, CPRA and their March siblings Calamos S&P 500 Structured Alt Protection ETF – March (NYSE:CPSR) and Calamos Nasdaq-100 Structured Alt Protection ETF – March (NYSE:CPNM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 26.549 | 26.549 | 26.549 | 26.549 | 100 |
| 26/12/25 | 26.52 | 26.544 | 26.52 | 26.544 | 1,400 |
| 24/12/25 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| 23/12/25 | 26.5291 | 26.5291 | 26.5291 | 26.5291 | 50 |
| 22/12/25 | 26.48 | 26.538 | 26.48 | 26.538 | 1,400 |
| 19/12/25 | 26.514 | 26.514 | 26.514 | 26.514 | 0 |
| 18/12/25 | 26.441 | 26.478 | 26.441 | 26.478 | 700 |
| 17/12/25 | 26.449 | 26.449 | 26.449 | 26.449 | 200 |
| 16/12/25 | 26.4791 | 26.4791 | 26.4791 | 26.4791 | 6 |
| 15/12/25 | 26.47 | 26.4735 | 26.44 | 26.4735 | 764 |
|
|
||||
|
|
||||
|
|