Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) Stock Price

24.8621 ▲ +0.0081 (+0.03%)
Open: 24.93 Vol: 1.42K Day's range: 24.84 - 24.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.72▲ 24.72▲ 24.72▲ 24.85▲ N/A    
MA10 24.71▲ 24.70▲ 24.69▲ 24.77▲ N/A    
MA20 24.66▲ N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 68.301▲ N/A     N/A     66.586▲ N/A    
STOCH 52.220     N/A     N/A     N/A     N/A    
WILL %R -19.118▲ -14.773▲ N/A     -16.167▲ N/A    
CCI 192.289▲ 164.655▲ N/A     98.435     N/A    
Latest Filters Detected On CPRA
▼ RSI $CPRA RSI(14) Crossed Below 70 Set Alert
CDL $CPRA Doji Candlestick Pattern Detected Set Alert
Calamos Russell 2000 Structured Alt Protection ETF - April News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
CPRA historical stock data
date open high low close volume
01/05/25 24.93 24.93 24.84 24.8621 1,423
30/04/25 24.854 24.854 24.854 24.854 0
29/04/25 24.93 24.93 24.88 24.93 1,853
28/04/25 24.88 24.88 24.78 24.8243 3,067
25/04/25 24.82 24.82 24.8007 24.8007 131
24/04/25 24.81 24.81 24.7809 24.7809 109
23/04/25 24.7782 24.78 24.7044 24.7044 6,617
22/04/25 24.61 24.69 24.61 24.6498 2,872
21/04/25 24.65 24.65 24.57 24.61 2,258
17/04/25 24.51 24.6353 24.51 24.6353 801
Quote Details
52wk Low:24.41
52wk High:24.93
Vol:1.42K
Avg Vol(3m):42.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00