Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) Stock Price

26.155 ▲ +0.0307 (+0.12%)
Open: 26.155 Vol: 0 Day's range: 26.155 - 26.155 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.05▲ 26.05▲ 26.05▲ 26.19▼ 26.20▼
MA10 25.90▲ 25.90▲ 25.90▲ 26.19▼ 26.15▲
MA20 25.71▲ 25.71▲ 25.70▲ 26.21▼ 25.93▲
MA50 25.40▲ 25.32▲ 25.28▲ 26.15▲ N/A    
MA100 N/A     N/A     N/A     25.91▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.024▲ 0.022▲ -0.013▼ N/A    
RSI 83.962▲ 83.576▲ 83.702▲ 47.447▼ 74.151▲
STOCH 93.182▲ 93.182▲ 94.118▲ 52.044     79.635    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.141▼ -19.139▲
CCI 123.010▲ 123.010▲ 122.329▲ -88.382     61.278    
Latest Filters Detected On CPRA
MA $CPRA Price Crossed Above MA(50) Set Alert
CDL $CPRA Doji Candlestick Pattern Detected Set Alert
Calamos Russell 2000 Structured Alt Protection ETF - April News
CPRA historical stock data
date open high low close volume
14/11/25 26.155 26.155 26.155 26.155 0
13/11/25 26.1243 26.1243 26.1243 26.1243 1
12/11/25 26.219 26.219 26.219 26.219 0
11/11/25 26.24 26.24 26.24 26.24 0
10/11/25 26.2143 26.2143 26.2143 26.2143 2
07/11/25 26.1799 26.1799 26.1799 26.1799 0
06/11/25 26.14 26.1561 26.14 26.1538 323
05/11/25 26.21 26.2101 26.175 26.2101 821
04/11/25 26.14 26.1638 26.14 26.1638 157
03/11/25 26.1951 26.1951 26.1951 26.1951 0
Quote Details
52wk Low:24.41
52wk High:26.284
Vol:0
Avg Vol(3m):17.6K
1Y Chng:+0.00%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00