| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.72▲ | 26.72▲ | 26.72▲ | 26.88▲ | 26.81▲ |
| MA10 | 26.63▲ | 26.57▲ | 26.51▲ | 26.86▲ | 26.77▲ |
| MA20 | 26.24▲ | 26.18▲ | 26.13▲ | 26.83▲ | 26.61▲ |
| MA50 | 25.71▲ | 25.65▲ | 25.57▲ | 26.77▲ | 26.01▲ |
| MA100 | N/A | N/A | N/A | 26.58▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.036▲ | 0.047▲ | 0.003▲ | -0.025▼ |
| RSI | 92.149▲ | 91.703▲ | 91.589▲ | 66.899▲ | 84.389▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 73.108 | 88.630▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.841▲ | -5.659▲ |
| CCI | 72.138 | 76.109 | 83.585 | 105.684▲ | 137.130▲ |
| CDL | $CPRA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, April 15, 2025 12:05 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, April 09, 2025 06:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 26.90 | 26.90 | 26.8951 | 26.8951 | 177 |
| 26/03/26 | 26.8405 | 26.885 | 26.8405 | 26.885 | 200 |
| 25/03/26 | 26.89 | 26.89 | 26.89 | 26.89 | 1,664 |
| 24/03/26 | 26.91 | 26.92 | 26.85 | 26.88 | 1,664 |
| 23/03/26 | 26.92 | 26.92 | 26.869 | 26.869 | 300 |
| 20/03/26 | 26.824 | 26.824 | 26.824 | 26.824 | 100 |
| 19/03/26 | 26.845 | 26.88 | 26.845 | 26.8593 | 1,421 |
| 18/03/26 | 26.844 | 26.844 | 26.844 | 26.844 | 100 |
| 17/03/26 | 26.82 | 26.85 | 26.82 | 26.849 | 272 |
| 16/03/26 | 26.80 | 26.8349 | 26.80 | 26.8349 | 732 |
|
|
||||
|
|
||||
|
|