| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▲ | 25.69▲ | 25.69▲ | 25.75▲ | 25.62▲ |
| MA10 | 25.63▲ | 25.63▲ | 25.61▲ | 25.67▲ | 25.51▲ |
| MA20 | 25.48▲ | 25.48▲ | 25.46▲ | 25.64▲ | N/A |
| MA50 | 25.22▲ | N/A | N/A | 25.50▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.003▲ | 0.003▲ | 0.010▲ | N/A |
| RSI | 77.640▲ | 77.484▲ | 78.032▲ | 63.584▲ | 81.243▲ |
| STOCH | 89.025▲ | 89.025▲ | 92.138▲ | 82.605▲ | 87.961▲ |
| WILL %R | -9.259▲ | -9.259▲ | -9.259▲ | -18.361▲ | -7.776▲ |
| CCI | 124.785▲ | 124.785▲ | 121.793▲ | 119.493▲ | 119.062▲ |
| ▼ RSI | $CPRA RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, July 24, 2025 05:00 PM
This time, CPRA announced in a statement that the project will be constructed with sand dredged from federal waters instead of from a mixed-material source nearby. Pure sand is a better ...
|
|
Thursday, July 24, 2025 05:00 PM
This time, CPRA announced in a statement that the project will be constructed with sand dredged from federal waters instead of from a mixed-material source nearby. Pure sand is a better ...
|
|
Thursday, July 24, 2025 12:50 PM
A project map for the Terrebonne Basin Barrier Island and Beach Nourishment restoration plan. West Belle Headland will see new progress after Hurricane Zeta damaged the project in 2020. (CPRA) A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.7573 | 25.7639 | 25.7573 | 25.7639 | 400 |
| 14/08/25 | 25.75 | 25.784 | 25.74 | 25.784 | 233 |
| 13/08/25 | 25.76 | 25.83 | 25.69 | 25.8242 | 23,055 |
| 12/08/25 | 25.67 | 25.7485 | 25.67 | 25.7485 | 186 |
| 11/08/25 | 25.61 | 25.6184 | 25.61 | 25.6184 | 105 |
| 08/08/25 | 25.62 | 25.62 | 25.57 | 25.57 | 1,000 |
| 07/08/25 | 25.5754 | 25.5943 | 25.5754 | 25.5943 | 1,204 |
| 06/08/25 | 25.57 | 25.6137 | 25.57 | 25.6137 | 206 |
| 05/08/25 | 25.58 | 25.61 | 25.58 | 25.61 | 500 |
| 04/08/25 | 25.53 | 25.5837 | 25.53 | 25.5837 | 435 |
|
|
||||
|
|
||||
|
|