| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.69▲ | 26.69▲ | 26.65▲ | 26.74▼ | 26.70▲ |
| MA10 | 26.50▲ | 26.43▲ | 26.35▲ | 26.72▲ | 26.62▲ |
| MA20 | 26.13▲ | 26.07▲ | 26.01▲ | 26.70▲ | 26.42▲ |
| MA50 | 25.64▲ | 25.56▲ | 25.49▲ | 26.59▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.39▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.055▲ | 0.063▲ | -0.003▼ | -0.018▼ |
| RSI | 91.394▲ | 90.980▲ | 90.920▲ | 62.496▲ | 85.063▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 80.400▲ | 97.534▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.624 | -3.453▲ |
| CCI | 73.822 | 85.749 | 103.038▲ | 60.435 | 98.197 |
| CDL | $CPRA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 15, 2025 12:05 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, April 07, 2025 05:36 AM
All four of the new ETFs — CPSP, CPRA and their March siblings Calamos S&P 500 Structured Alt Protection ETF – March (NYSE:CPSR) and Calamos Nasdaq-100 Structured Alt Protection ETF – March (NYSE:CPNM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 26.729 | 26.729 | 26.729 | 26.729 | 80 |
| 11/02/26 | 26.7527 | 26.7527 | 26.7527 | 26.7527 | 66 |
| 10/02/26 | 26.754 | 26.754 | 26.754 | 26.754 | 0 |
| 09/02/26 | 26.749 | 26.749 | 26.749 | 26.749 | 100 |
| 06/02/26 | 26.70 | 26.7236 | 26.69 | 26.7236 | 1,000 |
| 05/02/26 | 26.6676 | 26.6676 | 26.6676 | 26.6676 | 47 |
| 04/02/26 | 26.684 | 26.684 | 26.684 | 26.684 | 0 |
| 03/02/26 | 26.69 | 26.69 | 26.68 | 26.68 | 1,030 |
| 02/02/26 | 26.71 | 26.719 | 26.71 | 26.719 | 429 |
| 30/01/26 | 26.661 | 26.699 | 26.661 | 26.699 | 700 |
|
|
||||
|
|
||||
|
|