Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) Stock Price

25.215 ▼ -0.09 (-0.36%)
Open: 25.27 Vol: 3.4K Day's range: 25.215 - 25.30 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▲ 25.24▲ 25.24▲ 25.28▼ 25.15▲
MA10 25.20▲ 25.16▲ 25.16▲ 25.22▼ 24.97▲
MA20 24.95▲ 24.92▲ 24.91▲ 25.16▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI 71.025▲ 72.552▲ 74.168▲ 60.677▲ N/A    
STOCH 94.706▲ 94.706▲ 94.706▲ 63.176     N/A    
WILL %R -9.333▲ -9.333▲ -9.333▲ -48.913     N/A    
CCI 69.836     74.390     74.737     47.061     N/A    
Latest Filters Detected On CPRA
▼ RSI $CPRA RSI(14) Crossed Below 70 Set Alert
▼ MACD $CPRA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CPRA Price Crossed Below MA(7) Set Alert
Calamos Russell 2000 Structured Alt Protection ETF - April News
Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) Charts
Tuesday, April 15, 2025 12:05 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
Calamos Russell 2000 Structured Alt Protection ETF - April
Wednesday, April 09, 2025 06:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Calamos Russell 2000 Structured Alt Protection ETF - April
Tuesday, April 08, 2025 09:00 AM
CPSRCalamos S&P 500 Structured Alt Protection ETF - March Calamos S&P 500 Structured Alt Protection ETF - March CPNSCalamos Nasdaq-100 Structured Alt Protection ETF - September Calamos Nasdaq-100 ...
CPRA historical stock data
date open high low close volume
13/06/25 25.27 25.30 25.215 25.215 3,400
12/06/25 25.282 25.329 25.282 25.305 10,300
11/06/25 25.44 25.44 25.31 25.31 16,800
09/06/25 25.34 25.34 25.299 25.32 1,200
06/06/25 25.24 25.26 25.24 25.245 4,000
05/06/25 25.195 25.20 25.163 25.17 700
04/06/25 25.32 25.32 25.175 25.175 3,900
03/06/25 25.15 25.21 25.15 25.185 399
02/06/25 25.12 25.15 25.113 25.1152 11,837
30/05/25 25.115 25.115 25.115 25.115 0
Quote Details
52wk Low:24.41
52wk High:25.44
Vol:3.4K
Avg Vol(3m):51.4K
1Y Chng:+0.00%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00