Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) Stock Price

26.114 ▲ +0.009 (+0.03%)
Open: 26.08 Vol: 300 Day's range: 26.08 - 26.114 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.91▲ 25.91▲ 25.91▲ 26.09▲ 26.07▲
MA10 25.80▲ 25.80▲ 25.80▲ 26.10▲ 25.90▲
MA20 25.63▲ 25.63▲ 25.62▲ 26.05▲ 25.64▲
MA50 25.34▲ 25.26▲ N/A     25.85▲ N/A    
MA100 N/A     N/A     N/A     25.57▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.021▲ 0.020▲ -0.010▼ N/A    
RSI 82.831▲ 82.476▲ 82.646▲ 67.513▲ 85.415▲
STOCH 87.367▲ 87.367▲ 89.395▲ 71.065     96.888▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.636▲ -2.459▲
CCI 160.533▲ 160.533▲ 153.094▲ 46.707     98.064    
Latest Filters Detected On CPRA
CDL $CPRA Marubozu Candlestick Pattern Detected Set Alert
Calamos Russell 2000 Structured Alt Protection ETF - April News
CPRA historical stock data
date open high low close volume
30/09/25 26.08 26.114 26.08 26.114 300
29/09/25 26.08 26.105 26.08 26.105 100
26/09/25 26.104 26.104 26.104 26.104 100
25/09/25 26.055 26.055 26.055 26.055 0
24/09/25 26.132 26.132 26.095 26.095 100
23/09/25 26.13 26.13 26.13 26.13 102
22/09/25 26.125 26.125 26.125 26.125 100
19/09/25 26.071 26.1063 26.071 26.1063 446
18/09/25 26.081 26.114 26.08 26.114 3,400
17/09/25 26.056 26.056 26.056 26.056 100
Quote Details
52wk Low:24.41
52wk High:26.132
Vol:300
Avg Vol(3m):41K
1Y Chng:+0.00%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00