Calamos Nasdaq-100 Structured Alt Protection ETF September (CPNS) Stock Price

27.09 ▲ +0.075 (+0.28%)
Open: 27.08 Vol: 4.89K Day's range: 27.04 - 27.09 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.08▼ 27.04▼ 27.04▼ 27.05▲ 27.07▲
MA10 27.04▲ 27.01▲ 27.01▲ 27.09▲ 27.00▲
MA20 27.00▲ 26.98▲ 26.97▲ 27.07▲ 26.78▲
MA50 26.91▲ 26.87▲ 26.84▲ 26.96▲ 26.04▲
MA100 26.69▲ 26.43▲ 26.27▲ 26.73▲ N/A    
MA200 N/A     N/A     N/A     26.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.001▼ -0.013▼ -0.015▼
RSI 57.183▲ 59.585▲ 60.831▲ 57.542▲ 75.351▲
STOCH 71.852     72.469     72.540     42.666     87.266▲
WILL %R -46.154     -46.154     -46.154     -35.359     -10.042▲
CCI 41.081     69.646     69.377     -17.396     89.763    
Latest Filters Detected On CPNS
▲ RSI&VOL $CPNS RSI Cross Up and Volume Set Alert
RSI $CPNS RSI(14) Crossed Above 50 Set Alert
MA $CPNS Price Crossed Above MA(26) Set Alert
MA $CPNS Price Crossed Above MA(13) Set Alert
MA $CPNS Price Crossed Above MA(7) Set Alert
CDL $CPNS Hanging Man Candlestick Pattern Detected Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF September News
Calamos Nasdaq-100 Str Alt Prt ETF-Sep
Tuesday, October 21, 2025 04:28 AM
The investment seeks to provide investment results that, before taking fees and expenses into account, match the positive price return of the Invesco QQQ TrustSM , Series 1 up to a cap of 8.35, while ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Calamos Announces Launch and Upside Cap Rates for CPST and CPNS: Structured Protection ETFs Providing Exposure to S&P 500 and Nasdaq-100 with 100% Downside Protection Over One Year
Tuesday, September 03, 2024 06:01 AM
The Calamos S&P 500 ® Structured Alt Protection ETF™ – September (CPST) has announced an upside cap rate of 7.50% over its one-year outcome period following its launch on September 3, 2024. The ...
CPNS historical stock data
date open high low close volume
10/11/25 27.08 27.09 27.04 27.09 4,888
07/11/25 26.99 27.04 26.99 27.015 3,457
06/11/25 27.08 27.08 27.025 27.025 3,500
05/11/25 27.10 27.109 27.075 27.075 1,051
04/11/25 27.065 27.065 27.065 27.065 25
03/11/25 27.112 27.125 27.112 27.125 400
31/10/25 27.129 27.129 27.115 27.115 200
30/10/25 27.10 27.10 27.10 27.10 100
29/10/25 27.02 27.13 27.02 27.13 25,263
28/10/25 27.111 27.1447 27.111 27.1447 1,299
Quote Details
52wk Low:24.70
52wk High:27.145
Vol:4.89K
Avg Vol(3m):137.8K
1Y Chng:+7.57%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00