Calamos Nasdaq-100 Structured Alt Protection ETF September (CPNS) Stock Price

27.3991 ▲ +0.0303 (+0.11%)
Open: 27.36 Vol: 839 Day's range: 27.36 - 27.3991 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.30▲ 27.30▲ 27.30▲ 27.35▲ 27.33▲
MA10 27.23▲ 27.23▲ 27.23▲ 27.33▲ 27.26▲
MA20 27.12▲ 27.11▲ 27.11▲ 27.30▲ 27.13▲
MA50 26.99▲ 26.95▲ 26.94▲ 27.20▲ 26.42▲
MA100 26.82▲ 26.57▲ 26.43▲ 27.09▲ N/A    
MA200 N/A     N/A     N/A     26.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.017▲ 0.003▲ -0.018▼
RSI 73.509▲ 73.805▲ 74.109▲ 65.221▲ 77.008▲
STOCH 94.621▲ 95.172▲ 95.172▲ 77.595     93.744▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 86.922     85.587     85.587     195.262▲ 134.004▲
Latest Filters Detected On CPNS
▲ RSI&MACD $CPNS MACD cross and RSI above 55 Set Alert
▲ MACD $CPNS MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $CPNS Price Breaks 60 Days High Set Alert
▲ BREAK $CPNS Price Breaks 30 Days High Set Alert
▲ BREAK $CPNS Price Breaks 20 Days High Set Alert
▲ BREAK $CPNS Price Breaks 10 Days High Set Alert
CDL $CPNS Marubozu Candlestick Pattern Detected Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF September News
Calamos Nasdaq-100 Str Alt Prt ETF-Sep
Tuesday, October 21, 2025 04:28 AM
The investment seeks to provide investment results that, before taking fees and expenses into account, match the positive price return of the Invesco QQQ TrustSM , Series 1 up to a cap of 8.35, while ...
Calamos Announces Launch and Upside Cap Rates for CPST and CPNS: Structured Protection ETFs Providing Exposure to S&P 500 and Nasdaq-100 with 100% Downside Protection Over One Year
Tuesday, September 03, 2024 06:01 AM
The Calamos S&P 500 ® Structured Alt Protection ETF™ – September (CPST) has announced an upside cap rate of 7.50% over its one-year outcome period following its launch on September 3, 2024. The ...
CPNS historical stock data
date open high low close volume
27/01/26 27.36 27.3991 27.36 27.3991 839
26/01/26 27.3688 27.3688 27.3688 27.3688 21
23/01/26 27.34 27.3403 27.31 27.3403 4,597
22/01/26 27.30 27.36 27.30 27.3341 424
21/01/26 27.27 27.309 27.27 27.309 4,200
20/01/26 27.25 27.30 27.2201 27.2489 1,884
16/01/26 27.32 27.33 27.301 27.329 6,605
15/01/26 27.3101 27.3191 27.3101 27.3191 367
14/01/26 27.27 27.2805 27.27 27.2805 4,290
13/01/26 27.30 27.3349 27.30 27.3349 192
Quote Details
52wk Low:24.70
52wk High:27.399
Vol:839
Avg Vol(3m):36.6K
1Y Chng:+6.97%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00