Calamos Nasdaq-100 Structured Alt Protection ETF September (CPNS) Stock Price

27.2785 ▼ -0.0206 (-0.08%)
Open: 27.30 Vol: 498 Day's range: 27.2785 - 27.31 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▲ 27.34▲ 27.34▲ 27.34▼ 27.30▼
MA10 27.32▲ 27.32▲ 27.32▲ 27.35▼ 27.32▼
MA20 27.31▲ 27.31▲ 27.31▲ 27.33▼ 27.22▲
MA50 27.10▲ 27.08▲ 27.08▲ 27.32▼ 26.65▲
MA100 26.92▲ 26.83▲ 26.64▲ 27.22▲ N/A    
MA200 N/A     N/A     N/A     26.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.009▼ -0.006▼ -0.040▼
RSI 63.577▲ 63.927▲ 64.152▲ 44.597▼ 65.838▲
STOCH 60.167     60.167     60.167     58.868     63.608    
WILL %R -3.132▲ -3.132▲ -3.132▲ -86.496▼ -35.117    
CCI 83.471     83.471     83.471     -125.352▼ 57.602    
Latest Filters Detected On CPNS
CDL $CPNS Engulfing Candlestick Pattern Detected Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF September News
CPNS historical stock data
date open high low close volume
13/03/26 27.30 27.31 27.2785 27.2785 498
12/03/26 27.2991 27.2991 27.2991 27.2991 1
11/03/26 27.385 27.385 27.385 27.385 100
10/03/26 27.372 27.397 27.35 27.38 1,500
09/03/26 27.291 27.377 27.29 27.377 1,400
06/03/26 27.31 27.35 27.31 27.3153 503
05/03/26 27.35 27.37 27.30 27.37 2,400
04/03/26 27.36 27.3902 27.36 27.3902 2,159
03/03/26 27.26 27.3235 27.26 27.3235 2,833
02/03/26 27.37 27.37 27.37 27.37 300
Quote Details
52wk Low:24.70
52wk High:27.413
Vol:498
Avg Vol(3m):38.1K
1Y Chng:+7.57%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00