| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.08▲ | 27.07▲ | 27.07▲ | 27.19▼ | 27.09▲ |
| MA10 | 27.05▲ | 27.03▲ | 27.03▲ | 27.18▼ | 27.07▲ |
| MA20 | 27.01▲ | 26.99▲ | 26.98▲ | 27.10▲ | 26.91▲ |
| MA50 | 26.91▲ | 26.87▲ | 26.85▲ | 27.07▲ | 26.17▲ |
| MA100 | 26.71▲ | 26.45▲ | 26.29▲ | 26.90▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.000▲ | 0.006▲ | -0.026▼ |
| RSI | 61.733▲ | 63.445▲ | 64.412▲ | 56.268▲ | 71.774▲ |
| STOCH | 81.481▲ | 68.765 | 68.837 | 93.093▲ | 74.007 |
| WILL %R | -22.222▲ | -20.513▲ | -20.513▲ | -31.444 | -12.893▲ |
| CCI | 91.004 | 118.803▲ | 120.202▲ | 43.420 | 99.994 |
|
Wednesday, December 03, 2025 08:01 AM
View Calamos Nasdaq-100 Structured Alt Protection ETF - September (CPNS) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
|
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks to provide investment results that, before taking fees and expenses into account, match the positive price return of the Invesco QQQ TrustSM , Series 1 up to a cap of 8.35, while ...
|
|
Wednesday, July 23, 2025 05:01 PM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.171 | 27.205 | 27.1534 | 27.1534 | 1,930 |
| 11/12/25 | 27.03 | 27.21 | 27.03 | 27.21 | 5,000 |
| 10/12/25 | 27.2041 | 27.2041 | 27.2041 | 27.2041 | 55 |
| 09/12/25 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| 08/12/25 | 27.19 | 27.19 | 27.174 | 27.174 | 5,000 |
| 05/12/25 | 27.16 | 27.189 | 27.16 | 27.189 | 600 |
| 04/12/25 | 27.1689 | 27.1689 | 27.1689 | 27.1689 | 5 |
| 03/12/25 | 27.175 | 27.175 | 27.175 | 27.175 | 0 |
| 02/12/25 | 27.18 | 27.18 | 27.146 | 27.16 | 300 |
| 01/12/25 | 27.09 | 27.13 | 27.09 | 27.13 | 896 |
|
|
||||
|
|
||||
|
|