Calamos Nasdaq-100 Structured Alt Protection ETF September (CPNS) Stock Price

26.6136 ▲ +0.0256 (+0.10%)
Open: 26.591 Vol: 1.8K Day's range: 26.591 - 26.615 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.51▲ 26.51▲ 26.51▲ 26.58▲ 26.51▲
MA10 26.36▲ 26.30▲ 26.30▲ 26.56▲ 26.35▲
MA20 25.83▲ 25.71▲ 25.71▲ 26.52▲ 25.87▲
MA50 25.57▲ 25.56▲ 25.54▲ 26.32▲ N/A    
MA100 N/A     N/A     N/A     25.83▲ N/A    
MA200 N/A     N/A     N/A     25.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.103▲ 0.102▲ -0.009▼ 0.059▲
RSI 77.427▲ 75.551▲ 75.556▲ 76.726▲ 73.965▲
STOCH 99.273▲ 99.474▲ 99.474▲ 88.523▲ 97.743▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.903▲ -0.111▲
CCI 82.380     75.193     75.193     149.970▲ 102.789▲
Latest Filters Detected On CPNS
▲ RSI&STOCH $CPNS Overbought RSI + Stochastic Set Alert
BBANDS $CPNS Bollinger Bands Contracting Set Alert
▲ BREAK $CPNS Price Breaks 60 Days High Set Alert
▲ BREAK $CPNS Price Breaks 30 Days High Set Alert
▲ BREAK $CPNS Price Breaks 20 Days High Set Alert
▲ BREAK $CPNS Price Breaks 10 Days High Set Alert
CDL $CPNS Marubozu Candlestick Pattern Detected Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF September News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
CPNS historical stock data
date open high low close volume
08/08/25 26.591 26.615 26.591 26.6136 1,801
07/08/25 26.588 26.588 26.588 26.588 100
06/08/25 26.5851 26.5851 26.5851 26.5851 0
05/08/25 26.575 26.575 26.54 26.554 900
04/08/25 26.54 26.564 26.54 26.564 2,000
01/08/25 26.49 26.51 26.46 26.51 645
31/07/25 26.55 26.55 26.505 26.5471 205
30/07/25 26.5594 26.5594 26.5594 26.5594 0
29/07/25 26.51 26.555 26.51 26.555 1,700
28/07/25 26.53 26.5589 26.53 26.5589 106
Quote Details
52wk Low:24.70
52wk High:26.615
Vol:1.8K
Avg Vol(3m):116.7K
1Y Chng:+0.00%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00