Calamos Nasdaq-100 Structured Alt Protection ETF December (CPNQ) Stock Price

24.64 ▲ +0.09 (+0.37%)
Open: 24.63 Vol: 1.4K Day's range: 24.63 - 24.65 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.23▲ 24.24▲ 24.24▲ 24.54▲ 24.38▲
MA10 24.23▲ 24.24▲ 24.25▲ 24.41▲ 24.47▲
MA20 24.30▼ 24.32▼ 24.33▼ 24.36▲ 24.63▲
MA50 24.60▼ 24.62▼ 24.61▼ 24.51▲ N/A    
MA100 24.69▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.013▲ 0.009▲ 0.048▲ N/A    
RSI 44.767▼ 44.282▼ 43.979▼ 62.307▲ 51.341▲
STOCH 44.197     37.561     34.103     94.624▲ 33.244    
WILL %R -36.305     -31.653     -31.653     -1.923▲ -42.162    
CCI 42.830     46.554     31.539     168.197▲ -5.196    
Latest Filters Detected On CPNQ
▲ MACD $CPNQ MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $CPNQ Price Breaks 20 Days High Set Alert
▲ BREAK $CPNQ Price Breaks 10 Days High Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF December News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Canadian Natural Resources Limited (CNQ): Among the Cheap Quarterly Dividend Stocks to Buy Now
Tuesday, April 29, 2025 05:38 AM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where Canadian Natural Resources Limited (NYSE:CNQ) stands against ...
CPNQ historical stock data
date open high low close volume
01/05/25 24.63 24.65 24.63 24.64 1,400
30/04/25 24.4417 24.55 24.4417 24.55 1,692
28/04/25 24.48 24.535 24.48 24.535 200
25/04/25 24.468 24.51 24.468 24.489 4,343
24/04/25 24.469 24.469 24.469 24.469 100
23/04/25 24.381 24.4299 24.29 24.3555 67,006
22/04/25 24.29 24.29 24.21 24.244 14,100
21/04/25 24.24 24.24 24.13 24.24 31,800
17/04/25 24.24 24.275 24.22 24.2649 21,660
16/04/25 24.315 24.315 24.21 24.264 10,105
Quote Details
52wk Low:24.023
52wk High:25.09
Vol:1.4K
Avg Vol(3m):113.7K
1Y Chng:+0.00%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00