Calamos Nasdaq-100 Structured Alt Protection ETF December (CPNQ) Stock Price

26.134 ▲ +0.0188 (+0.07%)
Open: 26.142 Vol: 300 Day's range: 26.134 - 26.142 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▲ 25.78▲ 25.78▲ 26.10▲ 26.06▲
MA10 25.66▲ 25.58▲ 25.55▲ 26.09▲ 25.93▲
MA20 25.34▲ 25.29▲ 25.26▲ 26.03▲ 25.63▲
MA50 24.82▲ 24.77▲ 24.78▲ 25.87▲ N/A    
MA100 24.83▲ 24.77▲ N/A     25.55▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.060▲ 0.069▲ -0.001▼ 0.044▲
RSI 88.733▲ 87.199▲ 86.397▲ 73.801▲ 79.094▲
STOCH 99.691▲ 99.144▲ 99.193▲ 84.023▲ 98.689▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.396▲ -1.100▲
CCI 115.002▲ 124.779▲ 121.793▲ 144.409▲ 128.058▲
Latest Filters Detected On CPNQ
▲ RSI&STOCH $CPNQ Overbought RSI + Stochastic Set Alert
▲ BREAK $CPNQ Price Breaks 60 Days High Set Alert
▲ BREAK $CPNQ Price Breaks 30 Days High Set Alert
▲ BREAK $CPNQ Price Breaks 20 Days High Set Alert
▲ BREAK $CPNQ Price Breaks 10 Days High Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF December News
Canadian Natural Resources Limited (CNQ): A Dividend Stock Backed by Solid Cash Generation
Tuesday, September 30, 2025 10:51 AM
Canadian Natural Resources Limited (NYSE:CNQ) is included among the 10 Cash-Rich Dividend Stocks to Buy Right Now. Canadian Natural Resources Limited (NYSE:CNQ) engages in the production of oil and ...
Why Canadian Natural Resources Limited (CNQ) Belongs in a Passive Income Portfolio
Saturday, September 27, 2025 05:59 PM
Canadian Natural Resources Limited (NYSE:CNQ) is included among the 12 Best Stocks to Buy Now for Passive Income. Canadian Natural Resources Limited (NYSE:CNQ) is a major oil and gas producer with a ...
Analysts Consensus Rates Canadian Natural Resources Limited (CNQ) as Moderate Buy
Wednesday, September 24, 2025 01:38 PM
Canadian Natural Resources Limited (NYSE:CNQ) is among the best safe stocks to buy now. According to a MarketBeat report, twelve firms have assigned a rating of “Moderate Buy” to Canadian Natural ...
CPNQ historical stock data
date open high low close volume
30/09/25 26.142 26.142 26.134 26.134 300
29/09/25 26.1152 26.1152 26.1152 26.1152 7
26/09/25 26.06 26.115 26.06 26.115 300
25/09/25 26.055 26.064 26.04 26.064 900
24/09/25 26.0985 26.0985 26.067 26.084 4,562
23/09/25 26.07 26.094 26.07 26.084 500
22/09/25 26.07 26.1089 26.07 26.1089 103
19/09/25 26.087 26.087 26.087 26.087 100
18/09/25 26.05 26.0735 26.04 26.0735 316
17/09/25 26.05 26.05 26.05 26.05 1
Quote Details
52wk Low:23.98
52wk High:26.142
Vol:300
Avg Vol(3m):34.3K
1Y Chng:+0.00%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00