Calamos Nasdaq-100 Structured Alt Protection ETF December (CPNQ) Stock Price

26.4903 ▲ +0.0403 (+0.15%)
Open: 26.47 Vol: 1.71K Day's range: 26.4606 - 26.4903 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.59▼ 26.59▼ 26.59▼ 26.43▲ 26.47▲
MA10 26.60▼ 26.60▼ 26.60▼ 26.44▲ 26.53▼
MA20 26.59▼ 26.59▼ 26.59▼ 26.51▼ 26.53▼
MA50 26.59▼ 26.58▼ 26.58▼ 26.56▼ 25.99▲
MA100 26.39▲ 26.25▲ 26.16▲ 26.52▼ N/A    
MA200 25.55▲ N/A     N/A     26.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.012▼ -0.001▼ -0.061▼
RSI 37.087▼ 38.059▼ 38.429▼ 49.120▼ 58.061▲
STOCH 59.301     57.061     57.061     33.172     32.261    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.771     -51.700    
CCI -247.712▼ -248.460▼ -246.264▼ 10.192     -125.981▼
Latest Filters Detected On CPNQ
MA $CPNQ Price Crossed Above MA(13) Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF December News
Canadian Natural Resources (CNQ) Downgraded at Raymond James
Wednesday, April 01, 2026 12:05 AM
Canadian Natural Resources Limited (NYSE:CNQ) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. Canadian Natural Resources Limited (NYSE:CNQ) is a senior crude oil and natural ...
Canadian Natural Resources (NYSE:CNQ) Energy Production Trends In Nyse Composite Markets
Tuesday, March 31, 2026 04:40 PM
The energy sector remains a central pillar of the Canadian economy, driven by extensive natural resources and large-scale exploration activities. Canadian Natural Resources operates within this sector ...
Morgan Stanley Raises CNQ Target on Strong Oil and Refining Margins
Monday, March 30, 2026 10:40 PM
Canadian Natural Resources Limited (NYSE:CNQ) is included among the 14 Safest Stocks with Highest Dividends. On March 27, Morgan Stanley analyst Devin McDermott raised the firm’s price recommendation ...
CPNQ historical stock data
date open high low close volume
02/04/26 26.47 26.4903 26.4606 26.4903 1,707
01/04/26 26.46 26.47 26.45 26.45 1,815
31/03/26 26.365 26.62 26.33 26.5744 14,351
30/03/26 26.3101 26.36 26.29 26.2999 4,394
27/03/26 26.33 26.33 26.3184 26.3184 238
26/03/26 26.43 26.43 26.3853 26.3853 485
25/03/26 26.49 26.49 26.4853 26.49 759
24/03/26 26.45 26.465 26.44 26.456 2,145
23/03/26 26.49 26.501 26.49 26.501 603
20/03/26 26.49 26.49 26.4313 26.4313 4,458
Quote Details
52wk Low:23.98
52wk High:26.705
Vol:1.71K
Avg Vol(3m):78.3K
1Y Chng:+9.18%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00