Calamos Nasdaq-100 Structured Alt Protection ETF December (CPNQ) Stock Price

25.864 ▼ -0.0049 (-0.02%)
Open: 25.87 Vol: 200 Day's range: 25.864 - 25.87 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.59▲ 25.58▲ 25.52▲ 25.85▲ 25.72▲
MA10 25.35▲ 25.35▲ 25.29▲ 25.79▲ 25.54▲
MA20 25.16▲ 25.14▲ 25.10▲ 25.73▲ 25.12▲
MA50 24.71▲ 24.71▲ 24.72▲ 25.52▲ N/A    
MA100 24.79▲ 24.74▲ N/A     25.08▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.062▲ 0.070▲ 0.003▲ 0.109▲
RSI 85.828▲ 84.055▲ 83.233▲ 72.742▲ 74.312▲
STOCH 99.453▲ 99.453▲ 99.454▲ 98.444▲ 96.704▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.000▲ -0.317▲
CCI 126.837▲ 126.700▲ 146.896▲ 109.416▲ 111.656▲
Latest Filters Detected On CPNQ
▲ RSI&STOCH $CPNQ Overbought RSI + Stochastic Set Alert
CDL $CPNQ Engulfing Candlestick Pattern Detected Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF December News
National Bank Raises Canadian Natural Resources (CNQ) PT to C$45 as Company Reports Strong Q2 Production
Friday, August 08, 2025 08:52 PM
Canadian Natural Resources Limited (NYSE:CNQ) is one of the most undervalued Canadian stocks to buy now. Earlier on July 17, National Bank raised the firm’s price target on Canadian Natural to C$45 ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
CPNQ historical stock data
date open high low close volume
15/08/25 25.87 25.87 25.864 25.864 200
14/08/25 25.8689 25.8689 25.8689 25.8689 7
13/08/25 25.854 25.869 25.854 25.869 500
12/08/25 25.81 25.853 25.81 25.848 500
11/08/25 25.78 25.793 25.77 25.793 2,000
08/08/25 25.74 25.8034 25.74 25.8034 1,851
07/08/25 25.7535 25.7535 25.7535 25.7535 149
06/08/25 25.69 25.7378 25.69 25.7378 707
05/08/25 25.7137 25.7137 25.6742 25.6742 204
04/08/25 25.67 25.7146 25.67 25.7146 5,558
Quote Details
52wk Low:23.98
52wk High:25.87
Vol:200
Avg Vol(3m):259.5K
1Y Chng:+0.00%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00