Calamos Nasdaq-100 Structured Alt Protection ETF December (CPNQ) Stock Price

26.3502 ▼ -0.0198 (-0.08%)
Open: 26.3502 Vol: 0 Day's range: 26.3502 - 26.3502 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.27▲ 26.27▲ 26.24▲ 26.37▼ 26.33▲
MA10 26.10▲ 26.07▲ 26.01▲ 26.36▼ 26.23▲
MA20 25.72▲ 25.67▲ 25.58▲ 26.33▲ 26.00▲
MA50 25.04▲ 24.98▲ 24.93▲ 26.21▲ 25.27▲
MA100 24.91▲ 24.87▲ 24.84▲ 25.96▲ N/A    
MA200 N/A     N/A     N/A     25.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.045▲ 0.062▲ -0.007▼ 0.003▲
RSI 88.234▲ 87.262▲ 86.700▲ 60.122▲ 78.639▲
STOCH 98.303▲ 98.747▲ 98.747▲ 66.489     92.275▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.364     -8.795▲
CCI 95.981     93.250     104.360▲ 18.575     98.940    
Latest Filters Detected On CPNQ
MA $CPNQ Price Crossed Below MA(7) Set Alert
CDL $CPNQ Harami Candlestick Pattern Detected Set Alert
CDL $CPNQ Doji Candlestick Pattern Detected Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF December News
Wells Fargo Initiates Coverage on Canadian Natural (CNQ) with Equal Weight Rating, C$47 Target
Thursday, October 30, 2025 04:09 PM
Canadian Natural Resources Limited (NYSE:CNQ) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Canadian Natural Resources Limited (NYSE:CNQ) stands among the largest ...
15 Dividend Growth Stocks with the Highest Growth Rates
Thursday, October 30, 2025 11:05 AM
Canadian Natural Resources Limited (NYSE:CNQ) stands among the largest players in Canada’s oil and gas industry, w‌ith vast reserves⁠ and operations spanning oil san‍ds, heavy and⁠ lig‌ht crud e, ...
Calamos Nasdaq-100 Str Alt Prt ETF-Dec
Tuesday, October 21, 2025 04:28 AM
The investment seeks to provide investment results that, before taking fees and expenses into account, match the positive price return of the Invesco QQQ TrustSM , Series 1 ("Underlying ETF") up to a ...
CPNQ historical stock data
date open high low close volume
18/11/25 26.3502 26.3502 26.3502 26.3502 0
17/11/25 26.35 26.37 26.35 26.37 400
14/11/25 26.375 26.375 26.375 26.375 100
13/11/25 26.3475 26.3475 26.3475 26.3475 4
12/11/25 26.41 26.41 26.393 26.393 200
11/11/25 26.35 26.375 26.35 26.375 200
10/11/25 26.34 26.38 26.34 26.38 1,000
07/11/25 26.30 26.319 26.30 26.319 300
06/11/25 26.323 26.323 26.31 26.314 3,300
05/11/25 26.327 26.328 26.32 26.328 3,800
Quote Details
52wk Low:23.98
52wk High:26.41
Vol:0
Avg Vol(3m):35.3K
1Y Chng:+0.00%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00